Echtzeit-Aktienkurs ClearPoint Neuro
Bid:
Ask:
Aktienkurse zur ClearPoint Neuro Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 10,75 | 11,82 | 10,60 | 11,79 | 12,29% | 601.310,00 |
| 16.04.2026 | 10,57 | 10,70 | 10,34 | 10,50 | 0,38% | 273.422,00 |
| 15.04.2026 | 10,38 | 10,75 | 10,38 | 10,46 | 0,77% | 290.988,00 |
| 14.04.2026 | 10,18 | 10,43 | 10,10 | 10,38 | 3,70% | 420.947,00 |
| 13.04.2026 | 8,70 | 10,01 | 8,64 | 10,01 | 15,32% | 726.480,00 |
| 10.04.2026 | 8,95 | 9,09 | 8,27 | 8,68 | -3,13% | 685.690,00 |
| 09.04.2026 | 9,06 | 9,14 | 8,84 | 8,96 | -2,29% | 528.371,00 |
| 08.04.2026 | 9,46 | 9,70 | 9,02 | 9,17 | 1,10% | 585.440,00 |
| 07.04.2026 | 9,26 | 9,28 | 8,90 | 9,07 | -3,30% | 797.503,00 |
| 06.04.2026 | 9,21 | 9,53 | 9,04 | 9,38 | 0,11% | 432.396,00 |
| 02.04.2026 | 8,80 | 9,38 | 8,68 | 9,37 | 2,52% | 681.183,00 |
| 01.04.2026 | 9,16 | 9,48 | 9,05 | 9,14 | 0,44% | 446.612,00 |
| 31.03.2026 | 8,90 | 9,22 | 8,73 | 9,10 | 5,08% | 471.132,00 |
| 30.03.2026 | 9,02 | 9,09 | 8,60 | 8,66 | -4,52% | 664.647,00 |
| 27.03.2026 | 9,30 | 9,39 | 9,05 | 9,07 | -3,41% | 374.055,00 |
| 26.03.2026 | 9,38 | 9,78 | 9,35 | 9,39 | -1,05% | 462.333,00 |
| 25.03.2026 | 9,63 | 9,90 | 9,34 | 9,49 | 0,74% | 592.330,00 |
| 24.03.2026 | 9,40 | 9,57 | 9,25 | 9,42 | -0,95% | 510.509,00 |
| 23.03.2026 | 9,20 | 9,81 | 9,12 | 9,51 | 5,32% | 849.397,00 |
| 20.03.2026 | 9,15 | 9,57 | 8,93 | 9,03 | -1,63% | 1.279.560,00 |
| 19.03.2026 | 9,41 | 9,57 | 9,00 | 9,18 | -4,42% | 1.187.211,00 |
| 18.03.2026 | 10,75 | 10,91 | 9,39 | 9,61 | -13,93% | 1.520.422,00 |
| 17.03.2026 | 11,09 | 11,34 | 11,00 | 11,16 | 1,18% | 448.971,00 |
| 16.03.2026 | 11,00 | 11,49 | 10,91 | 11,03 | 2,22% | 502.109,00 |
| 13.03.2026 | 11,65 | 11,89 | 10,67 | 10,79 | -6,42% | 605.263,00 |
| 12.03.2026 | 11,46 | 11,90 | 11,34 | 11,53 | -0,77% | 482.837,00 |
| 11.03.2026 | 11,44 | 11,88 | 11,39 | 11,62 | 2,65% | 564.469,00 |
| 10.03.2026 | 11,39 | 11,78 | 11,11 | 11,32 | -1,91% | 965.295,00 |
| 09.03.2026 | 10,82 | 11,74 | 10,76 | 11,54 | 15,40% | 1.972.522,00 |
| 06.03.2026 | 9,00 | 10,58 | 8,91 | 10,00 | 8,11% | 1.732.876,00 |
| 05.03.2026 | 8,99 | 9,42 | 8,70 | 9,25 | 3,47% | 1.205.107,00 |
| 04.03.2026 | 8,98 | 9,20 | 8,63 | 8,94 | 1,19% | 1.219.193,00 |
| 03.03.2026 | 9,50 | 9,55 | 8,83 | 8,84 | -9,85% | 1.913.417,00 |
| 02.03.2026 | 9,91 | 10,49 | 9,05 | 9,80 | -22,04% | 4.028.068,00 |
| 27.02.2026 | 13,91 | 14,10 | 12,52 | 12,57 | -12,89% | 1.091.402,00 |
| 26.02.2026 | 14,82 | 15,00 | 12,90 | 14,43 | -4,82% | 1.415.503,00 |
| 25.02.2026 | 14,65 | 15,26 | 14,49 | 15,16 | 4,19% | 567.135,00 |
| 24.02.2026 | 14,70 | 15,09 | 14,23 | 14,55 | -1,42% | 409.757,00 |
| 23.02.2026 | 14,12 | 14,91 | 13,71 | 14,76 | 4,31% | 732.384,00 |
| 20.02.2026 | 14,33 | 14,53 | 14,05 | 14,15 | -1,39% | 326.379,00 |
| 19.02.2026 | 14,09 | 14,38 | 13,80 | 14,35 | 1,13% | 283.451,00 |
| 18.02.2026 | 13,67 | 14,53 | 13,60 | 14,19 | 4,49% | 572.637,00 |
| 17.02.2026 | 13,50 | 14,01 | 13,43 | 13,58 | 0,22% | 460.085,00 |
| 13.02.2026 | 13,17 | 14,16 | 13,13 | 13,55 | 3,91% | 640.660,00 |
| 12.02.2026 | 13,33 | 13,62 | 12,55 | 13,04 | -2,47% | 572.458,00 |
| 11.02.2026 | 13,61 | 13,74 | 12,88 | 13,37 | -1,62% | 432.186,00 |
| 10.02.2026 | 14,09 | 14,42 | 13,56 | 13,59 | -3,69% | 463.814,00 |
| 09.02.2026 | 13,49 | 14,15 | 13,12 | 14,11 | 4,83% | 438.840,00 |
| 06.02.2026 | 12,70 | 13,60 | 12,70 | 13,46 | 7,08% | 422.749,00 |
| 05.02.2026 | 12,97 | 13,18 | 12,37 | 12,57 | -5,56% | 764.568,00 |
| 04.02.2026 | 13,99 | 14,07 | 12,66 | 13,31 | -4,52% | 879.149,00 |
| 03.02.2026 | 13,24 | 14,33 | 13,21 | 13,94 | 5,29% | 723.159,00 |
| 02.02.2026 | 12,81 | 13,60 | 12,77 | 13,24 | 2,40% | 577.878,00 |
| 30.01.2026 | 13,24 | 13,56 | 12,80 | 12,93 | -3,65% | 580.555,00 |
| 29.01.2026 | 13,33 | 13,46 | 12,95 | 13,42 | -0,07% | 596.874,00 |
| 28.01.2026 | 14,44 | 14,55 | 13,40 | 13,43 | -6,67% | 801.386,00 |
| 27.01.2026 | 14,20 | 14,44 | 13,90 | 14,39 | 1,34% | 422.525,00 |
| 26.01.2026 | 15,65 | 15,65 | 14,18 | 14,20 | -9,44% | 816.150,00 |
| 23.01.2026 | 14,77 | 16,50 | 14,63 | 15,68 | 10,34% | 1.528.028,00 |
| 22.01.2026 | 14,17 | 14,54 | 14,03 | 14,21 | 1,43% | 349.181,00 |
| 21.01.2026 | 14,05 | 14,17 | 13,51 | 14,01 | 0,79% | 486.863,00 |
| 20.01.2026 | 14,11 | 14,36 | 13,60 | 13,90 | -5,12% | 715.873,00 |
| 16.01.2026 | 14,65 | 15,09 | 14,30 | 14,65 | 0,00% | 645.204,00 |
| 15.01.2026 | 15,18 | 15,22 | 14,38 | 14,65 | -4,93% | 797.332,00 |
| 14.01.2026 | 14,42 | 15,49 | 14,00 | 15,41 | 6,50% | 672.238,00 |
| 13.01.2026 | 15,65 | 15,66 | 13,80 | 14,47 | -7,54% | 1.445.455,00 |
| 12.01.2026 | 15,66 | 15,77 | 14,48 | 15,65 | 4,89% | 909.948,00 |
| 09.01.2026 | 16,58 | 16,58 | 14,91 | 14,92 | -2,55% | 1.285.256,00 |
| 08.01.2026 | 15,28 | 15,70 | 14,82 | 15,31 | 0,13% | 507.139,00 |
| 07.01.2026 | 15,27 | 15,79 | 14,83 | 15,29 | 0,13% | 470.954,00 |
| 06.01.2026 | 14,20 | 15,39 | 14,10 | 15,27 | 7,61% | 674.042,00 |
| 05.01.2026 | 15,02 | 15,14 | 14,17 | 14,19 | 1,14% | 725.525,00 |
| 02.01.2026 | 13,92 | 14,10 | 13,50 | 14,03 | 2,56% | 366.661,00 |
| 31.12.2025 | 13,59 | 13,78 | 13,42 | 13,68 | 0,81% | 382.938,00 |
| 30.12.2025 | 13,64 | 13,88 | 13,50 | 13,57 | -0,59% | 313.461,00 |
| 29.12.2025 | 13,90 | 14,21 | 13,46 | 13,65 | -2,64% | 407.844,00 |
| 26.12.2025 | 14,49 | 14,49 | 13,91 | 14,02 | -3,24% | 385.566,00 |
| 24.12.2025 | 14,40 | 14,61 | 14,06 | 14,49 | 0,84% | 222.201,00 |
| 23.12.2025 | 14,50 | 14,57 | 14,01 | 14,37 | -1,64% | 398.294,00 |
| 22.12.2025 | 14,38 | 15,28 | 14,25 | 14,61 | 2,89% | 767.881,00 |
| 19.12.2025 | 13,65 | 14,29 | 13,56 | 14,20 | 4,03% | 751.228,00 |
| 18.12.2025 | 13,76 | 14,35 | 13,55 | 13,65 | 0,66% | 628.065,00 |
| 17.12.2025 | 13,77 | 14,88 | 13,47 | 13,56 | -1,88% | 1.184.864,00 |
| 16.12.2025 | 13,14 | 14,35 | 12,95 | 13,82 | 11,63% | 1.926.750,00 |
| 15.12.2025 | 12,83 | 12,87 | 12,25 | 12,38 | -2,60% | 925.738,00 |
| 12.12.2025 | 13,12 | 13,55 | 12,67 | 12,71 | -2,00% | 607.001,00 |
| 11.12.2025 | 13,03 | 13,45 | 12,69 | 12,97 | -1,07% | 979.125,00 |
| 10.12.2025 | 13,53 | 13,53 | 13,02 | 13,11 | -2,38% | 662.494,00 |
| 09.12.2025 | 13,69 | 13,71 | 13,16 | 13,43 | -1,90% | 828.503,00 |
| 08.12.2025 | 13,73 | 14,14 | 13,46 | 13,69 | 1,11% | 786.540,00 |
| 05.12.2025 | 14,09 | 14,18 | 13,49 | 13,54 | -3,70% | 525.745,00 |
| 04.12.2025 | 13,70 | 14,19 | 13,60 | 14,06 | -0,14% | 481.150,00 |
| 03.12.2025 | 13,32 | 14,14 | 13,00 | 14,08 | 5,55% | 638.438,00 |
| 02.12.2025 | 13,94 | 14,33 | 13,25 | 13,34 | -2,91% | 632.635,00 |
| 01.12.2025 | 14,10 | 14,45 | 13,52 | 13,74 | -4,98% | 610.459,00 |
| 28.11.2025 | 14,48 | 14,59 | 14,17 | 14,46 | 0,14% | 166.505,00 |
| 26.11.2025 | 14,60 | 14,71 | 14,20 | 14,44 | -1,10% | 379.309,00 |
| 25.11.2025 | 14,35 | 14,73 | 14,10 | 14,60 | 1,39% | 408.786,00 |
| 24.11.2025 | 13,94 | 14,53 | 13,94 | 14,40 | 4,20% | 495.268,00 |
| 21.11.2025 | 13,47 | 14,12 | 13,33 | 13,82 | 2,29% | 459.834,00 |