11,810$
-1,34%
Echtzeit-Aktienkurs ClearPoint Neuro
Bid:
Ask:
Aktienkurse zur ClearPoint Neuro Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.05.2025 | 11,84 | 12,01 | 11,59 | 11,81 | -1,34% | 148.000,00 |
| 29.05.2025 | 12,34 | 12,34 | 11,84 | 11,97 | -0,99% | 218.203,00 |
| 28.05.2025 | 12,49 | 12,49 | 11,92 | 12,09 | -3,59% | 175.574,00 |
| 27.05.2025 | 12,35 | 12,62 | 11,98 | 12,54 | 5,47% | 338.638,00 |
| 23.05.2025 | 11,81 | 12,15 | 11,81 | 11,89 | -1,57% | 172.261,00 |
| 22.05.2025 | 12,16 | 12,35 | 11,80 | 12,08 | -0,66% | 165.696,00 |
| 21.05.2025 | 12,77 | 12,80 | 11,97 | 12,16 | -4,93% | 224.563,00 |
| 20.05.2025 | 12,97 | 13,15 | 12,76 | 12,79 | -2,52% | 163.992,00 |
| 19.05.2025 | 12,81 | 13,13 | 12,47 | 13,12 | -0,46% | 214.418,00 |
| 16.05.2025 | 12,92 | 13,20 | 12,54 | 13,18 | 2,09% | 337.226,00 |
| 15.05.2025 | 12,51 | 12,92 | 11,89 | 12,91 | 3,86% | 439.849,00 |
| 14.05.2025 | 12,50 | 13,65 | 11,80 | 12,43 | -12,46% | 885.293,00 |
| 13.05.2025 | 13,67 | 14,37 | 13,02 | 14,20 | 4,11% | 445.364,00 |
| 12.05.2025 | 14,93 | 14,94 | 13,40 | 13,64 | -3,33% | 339.358,00 |
| 09.05.2025 | 14,26 | 14,80 | 14,10 | 14,11 | -0,98% | 199.598,00 |
| 08.05.2025 | 13,64 | 14,58 | 13,48 | 14,25 | 7,22% | 349.573,00 |
| 07.05.2025 | 13,15 | 13,62 | 12,85 | 13,29 | 1,37% | 163.786,00 |
| 06.05.2025 | 13,53 | 13,91 | 13,09 | 13,11 | -5,55% | 293.066,00 |
| 05.05.2025 | 14,27 | 14,35 | 13,88 | 13,88 | -3,81% | 185.891,00 |
| 02.05.2025 | 14,06 | 14,56 | 13,90 | 14,43 | 3,74% | 220.413,00 |
| 01.05.2025 | 14,53 | 14,64 | 13,90 | 13,91 | -3,34% | 166.224,00 |
| 30.04.2025 | 14,28 | 14,61 | 14,00 | 14,39 | -1,91% | 144.314,00 |
| 29.04.2025 | 14,50 | 14,95 | 14,32 | 14,67 | -0,27% | 180.972,00 |
| 28.04.2025 | 14,67 | 15,08 | 14,24 | 14,71 | 0,07% | 228.439,00 |
| 25.04.2025 | 14,34 | 15,56 | 14,24 | 14,70 | 2,87% | 326.337,00 |
| 24.04.2025 | 13,32 | 14,33 | 13,08 | 14,29 | 7,85% | 252.514,00 |
| 23.04.2025 | 13,55 | 13,61 | 12,75 | 13,25 | 3,52% | 296.657,00 |
| 22.04.2025 | 12,19 | 13,12 | 12,14 | 12,80 | 7,11% | 357.584,00 |
| 21.04.2025 | 12,03 | 12,24 | 11,29 | 11,95 | -2,37% | 221.815,00 |
| 17.04.2025 | 12,55 | 13,60 | 12,16 | 12,24 | 6,25% | 354.603,00 |
| 16.04.2025 | 11,60 | 11,74 | 11,39 | 11,52 | -2,21% | 111.864,00 |
| 15.04.2025 | 11,61 | 11,95 | 11,61 | 11,78 | 2,08% | 99.023,00 |
| 14.04.2025 | 11,90 | 11,92 | 11,36 | 11,54 | 0,61% | 130.964,00 |
| 11.04.2025 | 11,14 | 11,48 | 10,82 | 11,47 | 2,69% | 176.923,00 |
| 10.04.2025 | 11,73 | 11,82 | 10,75 | 11,17 | -7,91% | 317.437,00 |
| 09.04.2025 | 10,40 | 12,35 | 10,08 | 12,13 | 16,08% | 432.374,00 |
| 08.04.2025 | 11,55 | 11,64 | 10,34 | 10,45 | -3,86% | 154.283,00 |
| 07.04.2025 | 10,40 | 11,51 | 9,76 | 10,87 | -1,45% | 291.364,00 |
| 04.04.2025 | 11,50 | 11,96 | 11,00 | 11,03 | -9,22% | 390.197,00 |
| 03.04.2025 | 12,15 | 12,78 | 11,82 | 12,15 | -7,18% | 195.574,00 |
| 02.04.2025 | 12,69 | 13,43 | 12,55 | 13,09 | 0,00% | 263.995,00 |
| 01.04.2025 | 12,17 | 13,20 | 12,02 | 13,09 | 10,00% | 313.819,00 |
| 31.03.2025 | 11,61 | 12,06 | 11,32 | 11,90 | -0,58% | 476.839,00 |
| 28.03.2025 | 12,33 | 12,35 | 11,72 | 11,97 | -3,62% | 345.185,00 |
| 27.03.2025 | 12,73 | 12,73 | 12,30 | 12,42 | -0,32% | 177.264,00 |
| 26.03.2025 | 13,12 | 13,17 | 12,42 | 12,46 | -5,39% | 167.847,00 |
| 25.03.2025 | 13,75 | 13,75 | 13,08 | 13,17 | -4,43% | 152.321,00 |
| 24.03.2025 | 13,76 | 14,01 | 13,70 | 13,78 | 2,99% | 106.996,00 |
| 21.03.2025 | 13,38 | 13,60 | 13,09 | 13,38 | -2,12% | 203.918,00 |
| 20.03.2025 | 13,17 | 13,82 | 13,17 | 13,67 | 2,17% | 172.429,00 |
| 19.03.2025 | 13,26 | 13,58 | 13,13 | 13,38 | 0,83% | 86.174,00 |
| 18.03.2025 | 13,60 | 13,65 | 13,06 | 13,27 | -2,43% | 187.376,00 |
| 17.03.2025 | 12,80 | 13,77 | 12,80 | 13,60 | 6,25% | 260.294,00 |
| 14.03.2025 | 12,80 | 13,21 | 12,48 | 12,80 | 1,91% | 151.342,00 |
| 13.03.2025 | 13,16 | 13,60 | 12,43 | 12,56 | -4,70% | 200.318,00 |
| 12.03.2025 | 13,15 | 13,43 | 12,98 | 13,18 | 3,62% | 228.993,00 |
| 11.03.2025 | 12,15 | 13,03 | 11,85 | 12,72 | 3,92% | 276.952,00 |
| 10.03.2025 | 12,63 | 12,80 | 11,90 | 12,24 | -6,35% | 493.108,00 |
| 07.03.2025 | 13,17 | 13,40 | 12,46 | 13,07 | -1,25% | 399.770,00 |
| 06.03.2025 | 13,77 | 14,05 | 13,04 | 13,24 | -6,59% | 294.632,00 |
| 05.03.2025 | 13,52 | 14,18 | 13,38 | 14,17 | 5,67% | 146.153,00 |
| 04.03.2025 | 13,34 | 13,68 | 12,92 | 13,41 | -0,74% | 352.096,00 |
| 03.03.2025 | 14,72 | 14,97 | 13,32 | 13,51 | -6,96% | 366.243,00 |
| 28.02.2025 | 14,09 | 14,71 | 13,72 | 14,52 | 2,18% | 346.046,00 |
| 27.02.2025 | 16,00 | 16,42 | 14,10 | 14,21 | -17,48% | 1.051.638,00 |
| 26.02.2025 | 16,81 | 17,59 | 16,81 | 17,22 | 2,93% | 236.904,00 |
| 25.02.2025 | 16,27 | 16,89 | 15,28 | 16,73 | 2,14% | 314.837,00 |
| 24.02.2025 | 16,76 | 16,99 | 16,24 | 16,38 | -2,03% | 178.340,00 |
| 21.02.2025 | 17,45 | 17,45 | 16,67 | 16,72 | -4,18% | 191.341,00 |
| 20.02.2025 | 17,78 | 17,87 | 16,86 | 17,45 | -2,57% | 177.182,00 |
| 19.02.2025 | 18,71 | 18,80 | 17,32 | 17,91 | -3,86% | 311.843,00 |
| 18.02.2025 | 18,36 | 18,90 | 18,12 | 18,63 | 1,69% | 140.089,00 |
| 14.02.2025 | 18,19 | 18,85 | 18,15 | 18,32 | -0,33% | 121.994,00 |
| 13.02.2025 | 18,22 | 18,65 | 17,68 | 18,38 | 1,94% | 152.745,00 |
| 12.02.2025 | 17,38 | 18,18 | 17,34 | 18,03 | 1,55% | 123.591,00 |
| 11.02.2025 | 17,92 | 18,52 | 17,67 | 17,76 | -2,23% | 144.399,00 |
| 10.02.2025 | 18,41 | 18,53 | 17,68 | 18,16 | 0,00% | 96.211,00 |
| 07.02.2025 | 18,85 | 19,21 | 17,88 | 18,16 | -3,92% | 150.530,00 |
| 06.02.2025 | 18,91 | 19,22 | 18,35 | 18,90 | 0,53% | 125.947,00 |
| 05.02.2025 | 18,36 | 18,87 | 17,97 | 18,80 | 2,34% | 174.725,00 |
| 04.02.2025 | 17,02 | 18,50 | 16,99 | 18,37 | 8,38% | 243.985,00 |
| 03.02.2025 | 16,99 | 17,45 | 16,27 | 16,95 | -2,92% | 159.102,00 |
| 31.01.2025 | 17,71 | 18,05 | 17,36 | 17,46 | -0,85% | 211.055,00 |
| 30.01.2025 | 17,92 | 18,46 | 17,59 | 17,61 | -1,01% | 138.004,00 |
| 29.01.2025 | 17,88 | 18,10 | 17,46 | 17,79 | -0,84% | 135.202,00 |
| 28.01.2025 | 17,82 | 18,11 | 17,17 | 17,94 | 5,53% | 262.193,00 |
| 27.01.2025 | 17,94 | 18,38 | 16,70 | 17,00 | -4,76% | 328.119,00 |
| 24.01.2025 | 17,78 | 18,30 | 17,60 | 17,85 | 0,39% | 192.618,00 |
| 23.01.2025 | 17,71 | 18,14 | 17,50 | 17,78 | -0,78% | 145.693,00 |
| 22.01.2025 | 18,50 | 18,89 | 17,79 | 17,92 | -2,71% | 251.677,00 |
| 21.01.2025 | 16,00 | 19,00 | 15,99 | 18,42 | 22,47% | 733.525,00 |
| 17.01.2025 | 15,32 | 15,32 | 14,90 | 15,04 | 0,53% | 106.579,00 |
| 16.01.2025 | 15,14 | 15,25 | 14,75 | 14,96 | -1,03% | 93.343,00 |
| 15.01.2025 | 15,19 | 15,50 | 14,82 | 15,12 | 2,86% | 215.589,00 |
| 14.01.2025 | 15,44 | 15,93 | 14,28 | 14,70 | -4,58% | 291.202,00 |
| 13.01.2025 | 14,49 | 15,56 | 14,37 | 15,40 | 4,90% | 286.915,00 |
| 10.01.2025 | 14,83 | 14,88 | 14,31 | 14,68 | -2,59% | 200.956,00 |
| 08.01.2025 | 15,36 | 15,37 | 14,81 | 15,07 | -2,40% | 158.600,00 |
| 07.01.2025 | 15,82 | 16,25 | 15,32 | 15,44 | -1,97% | 201.154,00 |
| 06.01.2025 | 16,13 | 16,53 | 15,74 | 15,75 | -0,88% | 245.240,00 |