5,340$
1,52%
Echtzeit-Aktienkurs ClearPoint Neuro
Bid:
Ask:
Aktienkurse zur ClearPoint Neuro Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.04.2024 | 5,36 | 5,45 | 5,11 | 5,33 | 1,33% | 153.474,00 |
| 26.04.2024 | 5,35 | 5,43 | 5,13 | 5,26 | -0,94% | 168.814,00 |
| 25.04.2024 | 5,27 | 5,40 | 5,19 | 5,31 | -0,19% | 150.482,00 |
| 24.04.2024 | 5,52 | 5,52 | 5,27 | 5,32 | -3,27% | 58.710,00 |
| 23.04.2024 | 5,51 | 5,63 | 5,43 | 5,50 | -0,18% | 55.240,00 |
| 22.04.2024 | 5,36 | 5,57 | 5,31 | 5,51 | 3,38% | 48.516,00 |
| 19.04.2024 | 5,35 | 5,49 | 5,25 | 5,33 | -1,11% | 129.081,00 |
| 18.04.2024 | 5,55 | 5,69 | 5,35 | 5,39 | -3,06% | 86.697,00 |
| 17.04.2024 | 5,52 | 5,67 | 5,47 | 5,56 | 0,00% | 126.777,00 |
| 16.04.2024 | 5,55 | 5,77 | 5,52 | 5,56 | -1,07% | 108.607,00 |
| 15.04.2024 | 5,93 | 6,09 | 5,35 | 5,62 | -3,27% | 283.890,00 |
| 12.04.2024 | 6,16 | 6,23 | 5,72 | 5,81 | -5,99% | 194.346,00 |
| 11.04.2024 | 6,23 | 6,28 | 6,10 | 6,18 | -0,06% | 45.564,00 |
| 10.04.2024 | 6,13 | 6,32 | 6,02 | 6,18 | -3,22% | 82.759,00 |
| 09.04.2024 | 6,30 | 6,39 | 6,22 | 6,39 | 1,91% | 68.311,00 |
| 08.04.2024 | 6,48 | 6,53 | 6,19 | 6,27 | -2,49% | 133.581,00 |
| 05.04.2024 | 6,39 | 6,53 | 6,32 | 6,43 | 0,78% | 57.354,00 |
| 04.04.2024 | 6,61 | 6,71 | 6,32 | 6,38 | -2,89% | 83.940,00 |
| 03.04.2024 | 6,42 | 6,64 | 6,37 | 6,57 | 1,86% | 52.224,00 |
| 02.04.2024 | 6,57 | 6,57 | 6,36 | 6,45 | -4,16% | 89.581,00 |
| 01.04.2024 | 6,81 | 6,81 | 6,48 | 6,73 | -1,03% | 68.818,00 |
| 28.03.2024 | 6,72 | 6,92 | 6,66 | 6,80 | 1,64% | 84.050,00 |
| 27.03.2024 | 6,59 | 6,72 | 6,54 | 6,69 | 2,29% | 69.199,00 |
| 26.03.2024 | 6,75 | 6,77 | 6,50 | 6,54 | -2,97% | 118.208,00 |
| 25.03.2024 | 6,57 | 6,82 | 6,45 | 6,74 | 2,59% | 167.043,00 |
| 22.03.2024 | 6,85 | 6,85 | 6,55 | 6,57 | -3,52% | 96.700,00 |
| 21.03.2024 | 7,02 | 7,03 | 6,80 | 6,81 | -2,44% | 97.728,00 |
| 20.03.2024 | 6,96 | 7,06 | 6,71 | 6,98 | 0,00% | 153.226,00 |
| 19.03.2024 | 7,07 | 7,14 | 6,90 | 6,98 | -1,13% | 137.590,00 |
| 18.03.2024 | 7,20 | 7,21 | 6,93 | 7,06 | -1,26% | 96.888,00 |
| 15.03.2024 | 7,09 | 7,38 | 6,96 | 7,15 | -1,24% | 353.445,00 |
| 14.03.2024 | 7,20 | 7,26 | 7,00 | 7,24 | 1,19% | 185.375,00 |
| 13.03.2024 | 6,81 | 7,38 | 6,52 | 7,16 | 17,87% | 685.808,00 |
| 12.03.2024 | 6,01 | 6,09 | 5,95 | 6,07 | 0,50% | 142.766,00 |
| 11.03.2024 | 6,28 | 6,34 | 5,89 | 6,04 | -2,42% | 149.251,00 |
| 08.03.2024 | 6,12 | 6,28 | 6,09 | 6,19 | 2,15% | 185.022,00 |
| 07.03.2024 | 6,21 | 6,29 | 6,00 | 6,06 | -2,73% | 226.914,00 |
| 06.03.2024 | 6,25 | 6,68 | 6,23 | 6,23 | 0,32% | 131.853,00 |
| 05.03.2024 | 6,43 | 6,47 | 6,07 | 6,21 | -4,46% | 334.653,00 |
| 04.03.2024 | 6,77 | 6,77 | 6,22 | 6,50 | -2,69% | 243.388,00 |
| 01.03.2024 | 6,37 | 6,77 | 6,37 | 6,68 | 4,70% | 311.437,00 |
| 29.02.2024 | 6,95 | 6,99 | 6,27 | 6,38 | -17,36% | 1.237.095,00 |
| 28.02.2024 | 7,81 | 7,86 | 7,63 | 7,72 | -1,91% | 79.727,00 |
| 27.02.2024 | 7,50 | 7,97 | 7,47 | 7,87 | 5,78% | 131.916,00 |
| 26.02.2024 | 7,23 | 7,48 | 7,23 | 7,44 | 2,34% | 45.705,00 |
| 23.02.2024 | 7,45 | 7,54 | 7,25 | 7,27 | -2,68% | 63.595,00 |
| 22.02.2024 | 7,30 | 7,57 | 7,18 | 7,47 | 3,75% | 119.205,00 |
| 21.02.2024 | 7,11 | 7,23 | 6,92 | 7,20 | 0,42% | 68.347,00 |
| 20.02.2024 | 7,36 | 7,46 | 7,12 | 7,17 | -2,05% | 64.413,00 |
| 16.02.2024 | 7,39 | 7,49 | 7,25 | 7,32 | -1,88% | 85.464,00 |
| 15.02.2024 | 7,45 | 7,58 | 7,32 | 7,46 | 0,81% | 114.739,00 |
| 14.02.2024 | 6,99 | 7,50 | 6,98 | 7,40 | 8,50% | 102.048,00 |
| 13.02.2024 | 7,17 | 7,49 | 6,81 | 6,82 | -9,07% | 115.365,00 |
| 12.02.2024 | 7,03 | 7,56 | 7,03 | 7,50 | 2,88% | 108.058,00 |
| 09.02.2024 | 7,09 | 7,30 | 7,00 | 7,29 | 3,26% | 64.171,00 |
| 08.02.2024 | 6,99 | 7,22 | 6,99 | 7,06 | 0,28% | 60.955,00 |
| 07.02.2024 | 7,44 | 7,44 | 6,91 | 7,04 | -5,50% | 91.865,00 |
| 06.02.2024 | 7,35 | 7,58 | 7,30 | 7,45 | 0,81% | 122.046,00 |
| 05.02.2024 | 7,09 | 7,47 | 6,91 | 7,39 | 3,36% | 76.084,00 |
| 02.02.2024 | 6,95 | 7,21 | 6,88 | 7,15 | 1,71% | 77.971,00 |
| 01.02.2024 | 6,96 | 7,08 | 6,88 | 7,03 | 0,72% | 36.937,00 |
| 31.01.2024 | 7,42 | 7,45 | 6,91 | 6,98 | -5,68% | 77.065,00 |
| 30.01.2024 | 7,40 | 7,51 | 7,24 | 7,40 | 2,21% | 55.346,00 |
| 29.01.2024 | 6,96 | 7,24 | 6,79 | 7,24 | 3,72% | 128.900,00 |
| 26.01.2024 | 7,09 | 7,23 | 6,92 | 6,98 | -1,41% | 43.184,00 |
| 25.01.2024 | 7,20 | 7,22 | 7,01 | 7,08 | -0,70% | 59.349,00 |
| 24.01.2024 | 7,76 | 7,76 | 7,13 | 7,13 | -7,52% | 81.029,00 |
| 23.01.2024 | 7,78 | 7,80 | 7,58 | 7,71 | -0,64% | 121.870,00 |
| 22.01.2024 | 7,54 | 7,79 | 7,52 | 7,76 | 3,33% | 122.031,00 |
| 19.01.2024 | 7,70 | 7,70 | 7,42 | 7,51 | -1,83% | 73.506,00 |
| 18.01.2024 | 7,47 | 7,76 | 7,39 | 7,65 | 2,82% | 108.469,00 |
| 17.01.2024 | 7,49 | 7,49 | 7,24 | 7,44 | -1,46% | 75.089,00 |
| 16.01.2024 | 7,14 | 7,69 | 7,09 | 7,55 | 5,30% | 192.664,00 |
| 12.01.2024 | 6,93 | 7,23 | 6,85 | 7,17 | 5,44% | 78.197,00 |
| 11.01.2024 | 6,98 | 6,98 | 6,54 | 6,80 | -2,30% | 170.865,00 |
| 10.01.2024 | 7,35 | 7,47 | 6,92 | 6,96 | -6,45% | 134.837,00 |
| 09.01.2024 | 7,00 | 7,65 | 6,92 | 7,44 | 17,91% | 395.683,00 |
| 08.01.2024 | 6,08 | 6,35 | 6,08 | 6,31 | 3,61% | 39.497,00 |
| 05.01.2024 | 6,06 | 6,27 | 5,97 | 6,09 | 0,16% | 72.255,00 |
| 04.01.2024 | 6,26 | 6,26 | 5,99 | 6,08 | -1,62% | 83.219,00 |
| 03.01.2024 | 6,74 | 6,82 | 6,09 | 6,18 | -8,58% | 127.093,00 |
| 02.01.2024 | 6,73 | 7,00 | 6,66 | 6,76 | -0,44% | 61.047,00 |
| 29.12.2023 | 7,12 | 7,18 | 6,73 | 6,79 | -3,96% | 235.529,00 |
| 28.12.2023 | 7,00 | 7,14 | 6,86 | 7,07 | 2,02% | 81.628,00 |
| 27.12.2023 | 6,67 | 7,09 | 6,54 | 6,93 | 4,05% | 120.830,00 |
| 26.12.2023 | 6,60 | 6,75 | 6,51 | 6,66 | 1,52% | 97.518,00 |
| 22.12.2023 | 6,66 | 6,68 | 6,45 | 6,56 | -0,91% | 68.310,00 |
| 21.12.2023 | 6,49 | 6,73 | 6,43 | 6,62 | 3,44% | 65.323,00 |
| 20.12.2023 | 6,63 | 6,74 | 6,38 | 6,40 | -2,59% | 115.152,00 |
| 19.12.2023 | 6,65 | 6,83 | 6,43 | 6,57 | 0,31% | 112.771,00 |
| 18.12.2023 | 6,17 | 6,69 | 6,05 | 6,55 | 5,14% | 90.050,00 |
| 15.12.2023 | 6,34 | 6,37 | 6,16 | 6,23 | -1,27% | 192.089,00 |
| 14.12.2023 | 6,47 | 6,83 | 6,19 | 6,31 | -3,66% | 116.522,00 |
| 13.12.2023 | 6,24 | 6,55 | 5,98 | 6,55 | 4,97% | 80.384,00 |
| 12.12.2023 | 6,39 | 6,39 | 5,99 | 6,24 | -1,58% | 49.040,00 |
| 11.12.2023 | 6,74 | 6,74 | 6,31 | 6,34 | -5,37% | 34.302,00 |
| 08.12.2023 | 6,50 | 6,75 | 6,46 | 6,70 | 1,67% | 44.703,00 |
| 07.12.2023 | 6,51 | 6,60 | 6,39 | 6,59 | 0,46% | 44.544,00 |
| 06.12.2023 | 6,55 | 6,75 | 6,35 | 6,56 | 1,55% | 84.897,00 |
| 05.12.2023 | 6,11 | 6,56 | 6,02 | 6,46 | 6,25% | 147.374,00 |