10,930$
-2,76%
Echtzeit-Aktienkurs ClearPoint Neuro
Bid:
Ask:
Aktienkurse zur ClearPoint Neuro Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 11,16 | 11,37 | 10,87 | 10,93 | -2,76% | 223.447,00 |
| 14.11.2024 | 12,00 | 12,82 | 11,18 | 11,24 | 2,74% | 476.662,00 |
| 13.11.2024 | 11,23 | 11,36 | 10,81 | 10,94 | -1,88% | 245.674,00 |
| 12.11.2024 | 11,32 | 11,45 | 10,94 | 11,15 | -2,19% | 340.969,00 |
| 11.11.2024 | 12,20 | 12,23 | 11,26 | 11,40 | -2,15% | 315.944,00 |
| 08.11.2024 | 12,51 | 12,95 | 10,15 | 11,65 | -13,19% | 701.864,00 |
| 07.11.2024 | 13,30 | 13,86 | 13,15 | 13,42 | 0,52% | 357.969,00 |
| 06.11.2024 | 13,25 | 13,42 | 12,74 | 13,35 | 4,13% | 335.531,00 |
| 05.11.2024 | 12,69 | 12,91 | 12,39 | 12,82 | 0,94% | 112.698,00 |
| 04.11.2024 | 12,77 | 13,07 | 12,56 | 12,70 | -1,47% | 78.744,00 |
| 01.11.2024 | 12,57 | 13,09 | 12,37 | 12,89 | 4,20% | 178.909,00 |
| 31.10.2024 | 12,79 | 12,85 | 12,04 | 12,37 | -3,96% | 151.986,00 |
| 30.10.2024 | 12,87 | 13,24 | 12,54 | 12,88 | -1,08% | 135.586,00 |
| 29.10.2024 | 13,03 | 13,30 | 12,68 | 13,02 | -1,14% | 175.163,00 |
| 28.10.2024 | 13,14 | 13,70 | 13,06 | 13,17 | 1,00% | 181.923,00 |
| 25.10.2024 | 12,78 | 13,14 | 12,27 | 13,04 | 3,66% | 248.899,00 |
| 24.10.2024 | 12,29 | 12,84 | 12,20 | 12,58 | 2,36% | 129.271,00 |
| 23.10.2024 | 12,72 | 12,95 | 11,99 | 12,29 | -3,91% | 219.131,00 |
| 22.10.2024 | 13,13 | 13,46 | 12,50 | 12,79 | -3,33% | 191.158,00 |
| 21.10.2024 | 13,60 | 13,60 | 12,68 | 13,23 | -1,71% | 220.318,00 |
| 18.10.2024 | 12,08 | 14,13 | 12,06 | 13,46 | 11,61% | 989.780,00 |
| 17.10.2024 | 12,14 | 12,23 | 11,63 | 12,06 | 0,67% | 120.890,00 |
| 16.10.2024 | 12,16 | 12,43 | 11,98 | 11,98 | -0,50% | 161.308,00 |
| 15.10.2024 | 12,43 | 12,43 | 11,44 | 12,04 | -3,06% | 230.676,00 |
| 14.10.2024 | 11,63 | 12,43 | 11,57 | 12,42 | 6,98% | 483.941,00 |
| 11.10.2024 | 11,33 | 11,78 | 11,23 | 11,61 | 1,88% | 121.877,00 |
| 10.10.2024 | 11,93 | 11,97 | 11,23 | 11,40 | -6,05% | 120.600,00 |
| 09.10.2024 | 11,73 | 12,40 | 11,70 | 12,13 | 4,39% | 181.396,00 |
| 08.10.2024 | 10,76 | 11,66 | 10,66 | 11,62 | 7,49% | 202.973,00 |
| 07.10.2024 | 11,21 | 11,23 | 10,70 | 10,81 | -3,57% | 96.390,00 |
| 04.10.2024 | 11,21 | 11,49 | 11,02 | 11,21 | 0,90% | 54.649,00 |
| 03.10.2024 | 10,86 | 11,23 | 10,75 | 11,11 | 1,83% | 72.372,00 |
| 02.10.2024 | 10,84 | 11,01 | 10,68 | 10,91 | 0,69% | 119.292,00 |
| 01.10.2024 | 11,28 | 11,28 | 10,82 | 10,84 | -3,35% | 82.746,00 |
| 30.09.2024 | 11,09 | 11,27 | 10,94 | 11,21 | 0,18% | 157.496,00 |
| 27.09.2024 | 11,08 | 11,36 | 10,96 | 11,19 | 0,81% | 101.534,00 |
| 26.09.2024 | 11,51 | 11,51 | 10,91 | 11,10 | -1,51% | 141.294,00 |
| 25.09.2024 | 11,40 | 11,42 | 11,15 | 11,27 | -1,05% | 97.023,00 |
| 24.09.2024 | 11,65 | 11,76 | 11,02 | 11,39 | -1,21% | 167.762,00 |
| 23.09.2024 | 12,39 | 12,39 | 11,41 | 11,53 | -7,02% | 208.742,00 |
| 20.09.2024 | 12,27 | 12,40 | 11,81 | 12,40 | 2,14% | 219.397,00 |
| 19.09.2024 | 12,00 | 12,14 | 11,74 | 12,14 | 4,30% | 115.879,00 |
| 18.09.2024 | 11,76 | 12,16 | 11,56 | 11,64 | -2,35% | 217.981,00 |
| 17.09.2024 | 12,58 | 12,68 | 11,66 | 11,92 | -3,87% | 240.477,00 |
| 16.09.2024 | 12,67 | 12,98 | 11,81 | 12,40 | -1,51% | 222.443,00 |
| 13.09.2024 | 12,10 | 13,04 | 11,77 | 12,59 | 3,45% | 366.124,00 |
| 12.09.2024 | 12,08 | 12,43 | 12,03 | 12,17 | -0,33% | 105.039,00 |
| 11.09.2024 | 12,09 | 12,33 | 11,44 | 12,21 | 1,24% | 120.047,00 |
| 10.09.2024 | 12,00 | 12,06 | 11,51 | 12,06 | 1,86% | 138.088,00 |
| 09.09.2024 | 11,88 | 12,50 | 11,76 | 11,84 | -0,42% | 108.220,00 |
| 06.09.2024 | 12,45 | 12,57 | 11,35 | 11,89 | -4,04% | 231.763,00 |
| 05.09.2024 | 12,43 | 12,56 | 12,00 | 12,39 | -0,56% | 103.559,00 |
| 04.09.2024 | 12,52 | 12,89 | 12,42 | 12,46 | -1,19% | 83.483,00 |
| 03.09.2024 | 12,83 | 12,99 | 12,44 | 12,61 | -2,85% | 165.495,00 |
| 30.08.2024 | 13,41 | 13,47 | 12,75 | 12,98 | -1,52% | 174.493,00 |
| 29.08.2024 | 12,56 | 13,37 | 12,56 | 13,18 | 4,94% | 160.643,00 |
| 28.08.2024 | 12,55 | 12,70 | 11,95 | 12,56 | -1,49% | 213.130,00 |
| 27.08.2024 | 12,14 | 13,27 | 12,13 | 12,75 | 8,97% | 390.763,00 |
| 26.08.2024 | 12,00 | 12,14 | 11,60 | 11,70 | -1,52% | 137.114,00 |
| 23.08.2024 | 11,49 | 12,15 | 11,37 | 11,88 | 4,49% | 186.337,00 |
| 22.08.2024 | 11,92 | 12,08 | 11,25 | 11,37 | -4,61% | 150.391,00 |
| 21.08.2024 | 11,20 | 12,38 | 10,70 | 11,92 | 5,86% | 495.897,00 |
| 20.08.2024 | 10,94 | 11,46 | 10,57 | 11,26 | 2,09% | 271.364,00 |
| 19.08.2024 | 10,84 | 11,50 | 10,71 | 11,03 | 2,60% | 188.170,00 |
| 16.08.2024 | 10,68 | 11,38 | 10,56 | 10,75 | -0,46% | 243.956,00 |
| 15.08.2024 | 10,06 | 10,92 | 9,46 | 10,80 | 9,87% | 275.581,00 |
| 14.08.2024 | 10,06 | 10,06 | 9,40 | 9,83 | -0,81% | 143.883,00 |
| 13.08.2024 | 9,76 | 10,03 | 9,47 | 9,91 | 1,33% | 239.445,00 |
| 12.08.2024 | 9,14 | 9,78 | 9,00 | 9,78 | 10,14% | 241.292,00 |
| 09.08.2024 | 9,06 | 9,18 | 8,64 | 8,88 | -1,99% | 304.468,00 |
| 08.08.2024 | 7,69 | 9,06 | 7,31 | 9,06 | 40,03% | 639.274,00 |
| 07.08.2024 | 6,82 | 7,12 | 6,46 | 6,47 | -3,07% | 112.695,00 |
| 06.08.2024 | 6,50 | 6,90 | 6,43 | 6,68 | 2,86% | 91.255,00 |
| 05.08.2024 | 6,56 | 6,68 | 6,25 | 6,49 | -6,76% | 215.262,00 |
| 02.08.2024 | 6,54 | 7,08 | 6,54 | 6,96 | 2,35% | 185.999,00 |
| 01.08.2024 | 7,16 | 7,17 | 6,80 | 6,80 | -5,03% | 147.043,00 |
| 31.07.2024 | 7,23 | 7,42 | 7,10 | 7,16 | -0,97% | 91.110,00 |
| 30.07.2024 | 6,98 | 7,40 | 6,98 | 7,23 | 3,29% | 87.173,00 |
| 29.07.2024 | 7,36 | 7,36 | 6,95 | 7,00 | -5,28% | 128.817,00 |
| 26.07.2024 | 7,56 | 7,68 | 7,32 | 7,39 | -2,38% | 92.000,00 |
| 25.07.2024 | 7,60 | 7,73 | 7,46 | 7,57 | -0,39% | 73.963,00 |
| 24.07.2024 | 7,65 | 7,82 | 7,37 | 7,60 | -1,17% | 96.765,00 |
| 23.07.2024 | 7,10 | 7,72 | 7,04 | 7,69 | 6,66% | 143.851,00 |
| 22.07.2024 | 7,08 | 7,21 | 6,93 | 7,21 | 1,98% | 87.597,00 |
| 19.07.2024 | 7,05 | 7,19 | 6,90 | 7,07 | 0,28% | 33.933,00 |
| 18.07.2024 | 7,24 | 7,39 | 7,05 | 7,05 | -2,76% | 103.543,00 |
| 17.07.2024 | 7,42 | 7,69 | 7,16 | 7,25 | -4,48% | 111.022,00 |
| 16.07.2024 | 7,60 | 7,68 | 7,30 | 7,59 | 0,93% | 112.454,00 |
| 15.07.2024 | 7,56 | 7,91 | 7,47 | 7,52 | 0,00% | 170.117,00 |
| 12.07.2024 | 7,75 | 7,97 | 7,44 | 7,52 | -1,83% | 193.096,00 |
| 11.07.2024 | 7,29 | 7,76 | 7,21 | 7,66 | 5,95% | 394.275,00 |
| 10.07.2024 | 6,64 | 7,29 | 6,64 | 7,23 | 9,88% | 501.657,00 |
| 09.07.2024 | 5,65 | 6,60 | 5,49 | 6,58 | 16,87% | 534.164,00 |
| 08.07.2024 | 5,45 | 5,65 | 5,39 | 5,63 | 3,49% | 137.794,00 |
| 05.07.2024 | 5,37 | 5,54 | 5,29 | 5,44 | 1,30% | 143.068,00 |
| 03.07.2024 | 5,32 | 5,48 | 5,24 | 5,37 | 1,32% | 76.208,00 |
| 02.07.2024 | 5,31 | 5,40 | 5,11 | 5,30 | -0,56% | 264.178,00 |
| 01.07.2024 | 5,42 | 5,84 | 5,31 | 5,33 | -1,11% | 370.310,00 |
| 28.06.2024 | 5,65 | 5,70 | 5,29 | 5,39 | -5,11% | 2.981.639,00 |
| 27.06.2024 | 5,58 | 5,87 | 5,40 | 5,68 | 2,90% | 276.070,00 |