13,000$
2,28%
Echtzeit-Aktienkurs ClearPoint Neuro
Bid:
Ask:
Aktienkurse zur ClearPoint Neuro Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 12,83 | 12,87 | 12,25 | 12,38 | -2,60% | 925.738,00 |
| 12.12.2025 | 13,12 | 13,55 | 12,67 | 12,71 | -2,00% | 607.001,00 |
| 11.12.2025 | 13,03 | 13,45 | 12,69 | 12,97 | -1,07% | 977.899,00 |
| 10.12.2025 | 13,53 | 13,53 | 13,02 | 13,11 | -2,38% | 653.608,00 |
| 09.12.2025 | 13,69 | 13,71 | 13,16 | 13,43 | -1,90% | 822.081,00 |
| 08.12.2025 | 13,73 | 14,14 | 13,46 | 13,69 | 1,11% | 785.467,00 |
| 05.12.2025 | 14,09 | 14,18 | 13,49 | 13,54 | -3,70% | 525.745,00 |
| 04.12.2025 | 13,70 | 14,19 | 13,60 | 14,06 | -0,14% | 478.904,00 |
| 03.12.2025 | 13,32 | 14,14 | 13,00 | 14,08 | 5,55% | 637.800,00 |
| 02.12.2025 | 13,94 | 14,33 | 13,25 | 13,34 | -2,98% | 630.019,00 |
| 01.12.2025 | 14,10 | 14,45 | 13,52 | 13,75 | -4,91% | 604.841,00 |
| 28.11.2025 | 14,48 | 14,59 | 14,17 | 14,46 | 0,14% | 166.505,00 |
| 26.11.2025 | 14,60 | 14,71 | 14,20 | 14,44 | -1,10% | 379.309,00 |
| 25.11.2025 | 14,35 | 14,73 | 14,10 | 14,60 | 1,39% | 408.786,00 |
| 24.11.2025 | 13,94 | 14,53 | 13,94 | 14,40 | 4,20% | 493.683,00 |
| 21.11.2025 | 13,47 | 14,12 | 13,33 | 13,82 | 2,29% | 459.834,00 |
| 20.11.2025 | 14,40 | 14,63 | 13,48 | 13,51 | -3,43% | 675.293,00 |
| 19.11.2025 | 14,39 | 14,44 | 13,56 | 13,99 | -2,37% | 688.493,00 |
| 18.11.2025 | 14,11 | 14,58 | 13,85 | 14,33 | 0,84% | 581.798,00 |
| 17.11.2025 | 15,30 | 15,57 | 14,07 | 14,21 | -7,91% | 955.750,00 |
| 14.11.2025 | 14,92 | 16,00 | 14,92 | 15,43 | -0,45% | 591.101,00 |
| 13.11.2025 | 16,51 | 16,51 | 15,43 | 15,50 | -7,24% | 664.635,00 |
| 12.11.2025 | 17,43 | 17,65 | 16,29 | 16,71 | -3,97% | 552.980,00 |
| 11.11.2025 | 16,60 | 17,78 | 16,00 | 17,40 | 5,30% | 989.499,00 |
| 10.11.2025 | 16,58 | 17,11 | 15,83 | 16,53 | 4,52% | 1.040.838,00 |
| 07.11.2025 | 14,97 | 16,24 | 14,71 | 15,81 | -13,35% | 2.049.439,00 |
| 06.11.2025 | 17,12 | 18,71 | 16,59 | 18,25 | 7,39% | 1.689.765,00 |
| 05.11.2025 | 17,67 | 17,76 | 16,90 | 16,99 | -3,03% | 956.219,00 |
| 04.11.2025 | 17,57 | 18,54 | 17,15 | 17,52 | -7,74% | 1.228.625,00 |
| 03.11.2025 | 16,36 | 19,68 | 15,56 | 18,99 | -18,22% | 4.273.939,00 |
| 31.10.2025 | 23,68 | 24,75 | 22,90 | 23,22 | -1,78% | 528.067,00 |
| 30.10.2025 | 23,87 | 24,98 | 23,55 | 23,64 | -1,95% | 471.422,00 |
| 29.10.2025 | 26,79 | 26,85 | 24,00 | 24,11 | -10,64% | 1.035.647,00 |
| 28.10.2025 | 25,32 | 27,27 | 24,88 | 26,98 | 5,97% | 874.429,00 |
| 27.10.2025 | 24,80 | 26,06 | 24,11 | 25,46 | 2,91% | 509.339,00 |
| 24.10.2025 | 25,93 | 26,72 | 24,74 | 24,74 | -2,10% | 599.288,00 |
| 23.10.2025 | 24,36 | 25,48 | 24,14 | 25,27 | 4,03% | 465.951,00 |
| 22.10.2025 | 25,01 | 25,71 | 23,72 | 24,29 | -2,76% | 531.400,00 |
| 21.10.2025 | 27,14 | 27,14 | 24,94 | 24,98 | -8,57% | 624.483,00 |
| 20.10.2025 | 25,50 | 28,10 | 25,50 | 27,32 | 7,67% | 940.857,00 |
| 17.10.2025 | 24,68 | 26,00 | 23,47 | 25,38 | 0,38% | 701.911,00 |
| 16.10.2025 | 24,79 | 25,57 | 24,20 | 25,28 | 1,79% | 704.865,00 |
| 15.10.2025 | 26,00 | 26,00 | 23,81 | 24,84 | -4,59% | 848.321,00 |
| 14.10.2025 | 25,48 | 26,94 | 24,30 | 26,03 | -0,91% | 765.255,00 |
| 13.10.2025 | 26,86 | 27,75 | 25,49 | 26,27 | 0,61% | 902.636,00 |
| 10.10.2025 | 29,21 | 29,35 | 26,01 | 26,11 | -9,84% | 1.065.178,00 |
| 09.10.2025 | 29,32 | 30,10 | 28,50 | 28,96 | -2,16% | 624.674,00 |
| 08.10.2025 | 26,66 | 29,87 | 26,01 | 29,60 | 12,16% | 1.328.012,00 |
| 07.10.2025 | 26,77 | 27,47 | 24,21 | 26,39 | -0,75% | 1.524.094,00 |
| 06.10.2025 | 27,50 | 28,11 | 26,50 | 26,59 | -2,81% | 1.113.929,00 |
| 03.10.2025 | 27,62 | 29,51 | 26,10 | 27,36 | 9,22% | 197.259,00 |
| 02.10.2025 | 21,12 | 25,75 | 20,80 | 25,05 | 19,80% | 1.885.684,00 |
| 01.10.2025 | 21,69 | 21,99 | 20,16 | 20,91 | -4,04% | 881.047,00 |
| 30.09.2025 | 21,50 | 22,39 | 21,04 | 21,79 | 1,02% | 930.035,00 |
| 29.09.2025 | 22,00 | 22,07 | 20,51 | 21,57 | 0,09% | 1.271.481,00 |
| 26.09.2025 | 19,01 | 21,76 | 18,84 | 21,55 | 9,17% | 1.878.103,00 |
| 25.09.2025 | 20,05 | 21,57 | 19,30 | 19,74 | 2,39% | 3.737.709,00 |
| 24.09.2025 | 16,28 | 20,94 | 16,20 | 19,28 | 58,55% | 12.291.203,00 |
| 23.09.2025 | 12,09 | 12,47 | 11,94 | 12,16 | 1,08% | 358.774,00 |
| 22.09.2025 | 11,16 | 12,50 | 10,98 | 12,03 | 7,41% | 498.794,00 |
| 19.09.2025 | 11,37 | 11,54 | 11,15 | 11,20 | -1,41% | 516.400,00 |
| 18.09.2025 | 10,80 | 11,47 | 10,80 | 11,36 | 6,57% | 244.786,00 |
| 17.09.2025 | 10,58 | 11,13 | 10,58 | 10,66 | 0,09% | 255.612,00 |
| 16.09.2025 | 10,56 | 10,79 | 10,33 | 10,65 | 1,72% | 233.122,00 |
| 15.09.2025 | 10,57 | 10,64 | 10,33 | 10,47 | -0,19% | 344.915,00 |
| 12.09.2025 | 11,03 | 11,06 | 10,47 | 10,49 | -5,41% | 239.760,00 |
| 11.09.2025 | 10,55 | 11,45 | 10,42 | 11,09 | 5,32% | 396.950,00 |
| 10.09.2025 | 10,95 | 11,00 | 10,31 | 10,53 | -3,84% | 285.172,00 |
| 09.09.2025 | 10,93 | 11,19 | 10,78 | 10,95 | 0,18% | 223.413,00 |
| 08.09.2025 | 11,10 | 11,20 | 10,81 | 10,93 | -1,09% | 228.456,00 |
| 05.09.2025 | 11,20 | 11,48 | 10,97 | 11,05 | -0,27% | 272.299,00 |
| 04.09.2025 | 10,25 | 11,25 | 10,08 | 11,08 | 8,10% | 388.881,00 |
| 03.09.2025 | 10,40 | 10,42 | 10,11 | 10,25 | -1,73% | 238.510,00 |
| 02.09.2025 | 10,29 | 10,52 | 10,06 | 10,43 | -0,57% | 332.077,00 |
| 29.08.2025 | 10,49 | 10,57 | 10,31 | 10,49 | 0,00% | 149.167,00 |
| 28.08.2025 | 10,74 | 10,74 | 10,45 | 10,49 | -1,41% | 201.630,00 |
| 27.08.2025 | 10,68 | 10,74 | 10,53 | 10,64 | 0,00% | 135.195,00 |
| 26.08.2025 | 10,60 | 10,88 | 10,42 | 10,64 | 1,33% | 255.113,00 |
| 25.08.2025 | 10,63 | 10,84 | 10,48 | 10,50 | -1,87% | 167.618,00 |
| 22.08.2025 | 10,12 | 11,03 | 10,12 | 10,70 | 4,49% | 425.090,00 |
| 21.08.2025 | 10,22 | 10,36 | 10,06 | 10,24 | -1,25% | 214.228,00 |
| 20.08.2025 | 10,50 | 10,51 | 10,10 | 10,37 | -0,86% | 341.202,00 |
| 19.08.2025 | 11,16 | 11,25 | 10,45 | 10,46 | -6,77% | 414.922,00 |
| 18.08.2025 | 11,45 | 11,53 | 11,11 | 11,22 | -2,86% | 351.825,00 |
| 15.08.2025 | 11,79 | 11,81 | 11,46 | 11,55 | -1,11% | 378.363,00 |
| 14.08.2025 | 11,90 | 11,91 | 11,22 | 11,68 | -2,01% | 510.464,00 |
| 13.08.2025 | 10,71 | 11,95 | 10,46 | 11,92 | 13,09% | 867.129,00 |
| 12.08.2025 | 10,76 | 10,78 | 10,38 | 10,54 | -0,66% | 461.236,00 |
| 11.08.2025 | 10,84 | 10,93 | 10,51 | 10,61 | -1,94% | 285.284,00 |
| 08.08.2025 | 10,92 | 11,19 | 10,73 | 10,82 | -0,92% | 255.509,00 |
| 07.08.2025 | 10,98 | 11,06 | 10,66 | 10,92 | 1,20% | 278.927,00 |
| 06.08.2025 | 10,55 | 10,82 | 10,30 | 10,79 | 2,47% | 379.462,00 |
| 05.08.2025 | 10,59 | 10,84 | 9,99 | 10,53 | 0,00% | 805.792,00 |
| 04.08.2025 | 10,19 | 10,62 | 10,14 | 10,53 | 5,30% | 510.632,00 |
| 01.08.2025 | 10,12 | 10,33 | 9,94 | 10,00 | -3,94% | 270.216,00 |
| 31.07.2025 | 10,54 | 10,79 | 10,27 | 10,41 | -2,35% | 431.415,00 |
| 30.07.2025 | 10,69 | 11,07 | 10,52 | 10,66 | 0,85% | 319.867,00 |
| 29.07.2025 | 11,01 | 11,03 | 10,47 | 10,57 | -3,65% | 370.898,00 |
| 28.07.2025 | 11,31 | 11,39 | 10,95 | 10,97 | -2,32% | 209.471,00 |
| 25.07.2025 | 11,33 | 11,33 | 10,95 | 11,23 | -0,44% | 303.633,00 |