11,050$
-0,27%
Echtzeit-Aktienkurs ClearPoint Neuro
Bid:
Ask:
Aktienkurse zur ClearPoint Neuro Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 11,20 | 11,48 | 10,97 | 11,05 | -0,27% | 272.299,00 |
| 04.09.2025 | 10,25 | 11,25 | 10,08 | 11,08 | 8,10% | 388.881,00 |
| 03.09.2025 | 10,40 | 10,42 | 10,11 | 10,25 | -1,73% | 238.510,00 |
| 02.09.2025 | 10,29 | 10,52 | 10,06 | 10,43 | -0,57% | 332.077,00 |
| 29.08.2025 | 10,49 | 10,57 | 10,31 | 10,49 | 0,00% | 149.167,00 |
| 28.08.2025 | 10,74 | 10,74 | 10,45 | 10,49 | -1,41% | 201.630,00 |
| 27.08.2025 | 10,68 | 10,74 | 10,53 | 10,64 | 0,00% | 135.195,00 |
| 26.08.2025 | 10,60 | 10,88 | 10,42 | 10,64 | 1,33% | 255.113,00 |
| 25.08.2025 | 10,63 | 10,84 | 10,48 | 10,50 | -1,87% | 167.618,00 |
| 22.08.2025 | 10,12 | 11,03 | 10,12 | 10,70 | 4,49% | 425.090,00 |
| 21.08.2025 | 10,22 | 10,36 | 10,06 | 10,24 | -1,25% | 214.228,00 |
| 20.08.2025 | 10,50 | 10,51 | 10,10 | 10,37 | -0,86% | 341.202,00 |
| 19.08.2025 | 11,16 | 11,25 | 10,45 | 10,46 | -6,77% | 414.922,00 |
| 18.08.2025 | 11,45 | 11,53 | 11,11 | 11,22 | -2,86% | 351.825,00 |
| 15.08.2025 | 11,79 | 11,81 | 11,46 | 11,55 | -1,11% | 378.363,00 |
| 14.08.2025 | 11,90 | 11,91 | 11,22 | 11,68 | -2,01% | 510.464,00 |
| 13.08.2025 | 10,71 | 11,95 | 10,46 | 11,92 | 13,09% | 867.129,00 |
| 12.08.2025 | 10,76 | 10,78 | 10,38 | 10,54 | -0,66% | 461.236,00 |
| 11.08.2025 | 10,84 | 10,93 | 10,51 | 10,61 | -1,94% | 285.284,00 |
| 08.08.2025 | 10,92 | 11,19 | 10,73 | 10,82 | -0,92% | 255.509,00 |
| 07.08.2025 | 10,98 | 11,06 | 10,66 | 10,92 | 1,20% | 278.927,00 |
| 06.08.2025 | 10,55 | 10,82 | 10,30 | 10,79 | 2,47% | 379.462,00 |
| 05.08.2025 | 10,59 | 10,84 | 9,99 | 10,53 | 0,00% | 805.792,00 |
| 04.08.2025 | 10,19 | 10,62 | 10,14 | 10,53 | 5,30% | 510.632,00 |
| 01.08.2025 | 10,12 | 10,33 | 9,94 | 10,00 | -3,94% | 270.216,00 |
| 31.07.2025 | 10,54 | 10,79 | 10,27 | 10,41 | -2,35% | 431.415,00 |
| 30.07.2025 | 10,69 | 11,07 | 10,52 | 10,66 | 0,85% | 319.867,00 |
| 29.07.2025 | 11,01 | 11,03 | 10,47 | 10,57 | -3,65% | 370.898,00 |
| 28.07.2025 | 11,31 | 11,39 | 10,95 | 10,97 | -2,32% | 209.471,00 |
| 25.07.2025 | 11,33 | 11,33 | 10,95 | 11,23 | -0,44% | 303.633,00 |
| 24.07.2025 | 11,47 | 11,56 | 11,13 | 11,28 | -2,59% | 364.267,00 |
| 23.07.2025 | 11,39 | 11,64 | 11,16 | 11,58 | 3,21% | 378.762,00 |
| 22.07.2025 | 10,95 | 11,25 | 10,89 | 11,22 | 2,19% | 252.922,00 |
| 21.07.2025 | 11,03 | 11,47 | 10,89 | 10,98 | -0,45% | 372.173,00 |
| 18.07.2025 | 11,53 | 11,54 | 10,95 | 11,03 | -3,08% | 291.591,00 |
| 17.07.2025 | 11,31 | 11,61 | 11,15 | 11,38 | 0,44% | 351.409,00 |
| 16.07.2025 | 11,20 | 11,40 | 10,81 | 11,33 | 1,61% | 564.687,00 |
| 15.07.2025 | 11,86 | 11,95 | 10,91 | 11,15 | -5,91% | 609.117,00 |
| 14.07.2025 | 11,34 | 11,89 | 11,20 | 11,85 | 3,95% | 389.576,00 |
| 11.07.2025 | 11,85 | 11,85 | 11,13 | 11,40 | -4,68% | 385.989,00 |
| 10.07.2025 | 12,23 | 12,33 | 11,84 | 11,96 | -2,33% | 263.038,00 |
| 09.07.2025 | 11,82 | 12,39 | 11,55 | 12,25 | 4,12% | 300.043,00 |
| 08.07.2025 | 11,82 | 11,95 | 11,50 | 11,76 | -0,34% | 374.791,00 |
| 07.07.2025 | 11,55 | 11,97 | 11,25 | 11,80 | 0,85% | 462.654,00 |
| 03.07.2025 | 11,43 | 11,70 | 11,11 | 11,70 | 3,54% | 305.915,00 |
| 02.07.2025 | 11,26 | 11,39 | 11,02 | 11,30 | 0,36% | 373.273,00 |
| 01.07.2025 | 11,86 | 11,94 | 11,21 | 11,26 | -5,38% | 529.148,00 |
| 30.06.2025 | 12,01 | 12,38 | 11,78 | 11,90 | 0,85% | 550.199,00 |
| 27.06.2025 | 12,03 | 12,03 | 11,40 | 11,80 | -1,83% | 4.105.674,00 |
| 26.06.2025 | 11,75 | 12,09 | 11,57 | 12,02 | 2,21% | 316.037,00 |
| 25.06.2025 | 11,83 | 12,06 | 11,19 | 11,76 | 1,12% | 375.055,00 |
| 24.06.2025 | 11,60 | 11,71 | 11,30 | 11,63 | 2,38% | 264.419,00 |
| 23.06.2025 | 11,11 | 11,42 | 10,66 | 11,36 | 0,89% | 329.424,00 |
| 20.06.2025 | 11,27 | 11,45 | 10,97 | 11,26 | 0,09% | 264.785,00 |
| 18.06.2025 | 11,30 | 11,53 | 11,03 | 11,25 | 0,72% | 187.585,00 |
| 17.06.2025 | 11,42 | 11,70 | 11,15 | 11,17 | -3,71% | 310.176,00 |
| 16.06.2025 | 11,85 | 11,85 | 11,40 | 11,60 | 0,52% | 306.514,00 |
| 13.06.2025 | 11,81 | 12,04 | 11,51 | 11,54 | -4,47% | 300.870,00 |
| 12.06.2025 | 12,61 | 12,89 | 12,03 | 12,08 | -5,99% | 302.624,00 |
| 11.06.2025 | 13,26 | 13,49 | 12,78 | 12,85 | -3,31% | 286.487,00 |
| 10.06.2025 | 13,43 | 13,63 | 12,78 | 13,29 | -0,15% | 351.901,00 |
| 09.06.2025 | 14,15 | 14,23 | 13,17 | 13,31 | -4,45% | 415.321,00 |
| 06.06.2025 | 12,83 | 13,95 | 12,83 | 13,93 | 8,40% | 384.156,00 |
| 05.06.2025 | 13,03 | 13,17 | 12,63 | 12,85 | -1,08% | 220.881,00 |
| 04.06.2025 | 12,78 | 13,44 | 12,74 | 12,99 | 2,61% | 443.339,00 |
| 03.06.2025 | 11,92 | 12,96 | 11,80 | 12,66 | 7,38% | 508.938,00 |
| 02.06.2025 | 11,83 | 11,95 | 11,61 | 11,79 | -0,17% | 200.312,00 |
| 30.05.2025 | 11,84 | 12,01 | 11,59 | 11,81 | -1,34% | 148.000,00 |
| 29.05.2025 | 12,34 | 12,34 | 11,84 | 11,97 | -0,99% | 218.203,00 |
| 28.05.2025 | 12,49 | 12,49 | 11,92 | 12,09 | -3,59% | 175.574,00 |
| 27.05.2025 | 12,35 | 12,62 | 11,98 | 12,54 | 5,47% | 338.638,00 |
| 23.05.2025 | 11,81 | 12,15 | 11,81 | 11,89 | -1,57% | 172.261,00 |
| 22.05.2025 | 12,16 | 12,35 | 11,80 | 12,08 | -0,66% | 165.696,00 |
| 21.05.2025 | 12,77 | 12,80 | 11,97 | 12,16 | -4,93% | 224.563,00 |
| 20.05.2025 | 12,97 | 13,15 | 12,76 | 12,79 | -2,52% | 163.992,00 |
| 19.05.2025 | 12,81 | 13,13 | 12,47 | 13,12 | -0,46% | 214.418,00 |
| 16.05.2025 | 12,92 | 13,20 | 12,54 | 13,18 | 2,09% | 337.226,00 |
| 15.05.2025 | 12,51 | 12,92 | 11,89 | 12,91 | 3,86% | 439.849,00 |
| 14.05.2025 | 12,50 | 13,65 | 11,80 | 12,43 | -12,46% | 885.293,00 |
| 13.05.2025 | 13,67 | 14,37 | 13,02 | 14,20 | 4,11% | 445.364,00 |
| 12.05.2025 | 14,93 | 14,94 | 13,40 | 13,64 | -3,33% | 339.358,00 |
| 09.05.2025 | 14,26 | 14,80 | 14,10 | 14,11 | -0,98% | 199.598,00 |
| 08.05.2025 | 13,64 | 14,58 | 13,48 | 14,25 | 7,22% | 349.573,00 |
| 07.05.2025 | 13,15 | 13,62 | 12,85 | 13,29 | 1,37% | 163.786,00 |
| 06.05.2025 | 13,53 | 13,91 | 13,09 | 13,11 | -5,55% | 293.066,00 |
| 05.05.2025 | 14,27 | 14,35 | 13,88 | 13,88 | -3,81% | 185.891,00 |
| 02.05.2025 | 14,06 | 14,56 | 13,90 | 14,43 | 3,74% | 220.413,00 |
| 01.05.2025 | 14,53 | 14,64 | 13,90 | 13,91 | -3,34% | 166.224,00 |
| 30.04.2025 | 14,28 | 14,61 | 14,00 | 14,39 | -1,91% | 144.314,00 |
| 29.04.2025 | 14,50 | 14,95 | 14,32 | 14,67 | -0,27% | 180.972,00 |
| 28.04.2025 | 14,67 | 15,08 | 14,24 | 14,71 | 0,07% | 228.439,00 |
| 25.04.2025 | 14,34 | 15,56 | 14,24 | 14,70 | 2,87% | 326.337,00 |
| 24.04.2025 | 13,32 | 14,33 | 13,08 | 14,29 | 7,85% | 252.514,00 |
| 23.04.2025 | 13,55 | 13,61 | 12,75 | 13,25 | 3,52% | 296.657,00 |
| 22.04.2025 | 12,19 | 13,12 | 12,14 | 12,80 | 7,11% | 357.584,00 |
| 21.04.2025 | 12,03 | 12,24 | 11,29 | 11,95 | -2,37% | 221.815,00 |
| 17.04.2025 | 12,55 | 13,60 | 12,16 | 12,24 | 6,25% | 354.603,00 |
| 16.04.2025 | 11,60 | 11,74 | 11,39 | 11,52 | -2,21% | 111.864,00 |
| 15.04.2025 | 11,61 | 11,95 | 11,61 | 11,78 | 2,08% | 99.023,00 |
| 14.04.2025 | 11,90 | 11,92 | 11,36 | 11,54 | 0,61% | 130.964,00 |