10,880$
-4,98%
Echtzeit-Aktienkurs ClearPoint Neuro
Bid:
Ask:
Aktienkurse zur ClearPoint Neuro Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 11,58 | 11,58 | 10,85 | 10,90 | -4,85% | 833.320,00 |
| 01.10.2026 | 12,24 | 12,24 | 11,40 | 11,45 | -6,30% | 756.059,00 |
| 30.09.2026 | 11,85 | 12,54 | 11,54 | 12,22 | 3,91% | 1.253.146,00 |
| 29.09.2026 | 12,63 | 12,99 | 11,60 | 11,76 | -23,19% | 2.685.349,00 |
| 28.09.2026 | 14,64 | 15,42 | 14,24 | 15,31 | 3,24% | 476.087,00 |
| 25.09.2026 | 14,77 | 15,12 | 14,36 | 14,83 | 1,51% | 321.308,00 |
| 24.09.2026 | 14,82 | 14,90 | 14,23 | 14,61 | -2,54% | 658.287,00 |
| 23.09.2026 | 15,55 | 15,83 | 14,53 | 14,99 | -5,07% | 573.974,00 |
| 22.09.2026 | 14,00 | 16,49 | 14,00 | 15,79 | 12,79% | 1.140.124,00 |
| 21.09.2026 | 13,96 | 14,13 | 13,71 | 14,00 | 1,23% | 373.341,00 |
| 18.09.2026 | 13,67 | 13,92 | 13,57 | 13,83 | 0,66% | 525.636,00 |
| 17.09.2026 | 13,65 | 13,87 | 13,42 | 13,74 | 2,54% | 476.757,00 |
| 16.09.2026 | 13,16 | 13,50 | 13,13 | 13,40 | 1,90% | 381.923,00 |
| 15.09.2026 | 13,45 | 13,50 | 12,99 | 13,15 | -2,30% | 642.716,00 |
| 14.09.2026 | 13,53 | 13,94 | 13,45 | 13,46 | -1,90% | 478.778,00 |
| 11.09.2026 | 13,65 | 13,89 | 13,31 | 13,72 | 1,78% | 1.021.844,00 |
| 10.09.2026 | 13,57 | 13,76 | 13,31 | 13,48 | -3,02% | 404.192,00 |
| 09.09.2026 | 13,94 | 14,11 | 13,80 | 13,90 | -1,21% | 450.137,00 |
| 08.09.2026 | 13,60 | 14,22 | 13,44 | 14,07 | 0,79% | 745.391,00 |
| 04.09.2026 | 14,00 | 14,09 | 13,78 | 13,96 | -0,71% | 385.035,00 |
| 03.09.2026 | 14,33 | 14,76 | 13,84 | 14,06 | -1,75% | 637.989,00 |
| 02.09.2026 | 15,55 | 15,98 | 14,27 | 14,31 | -4,02% | 803.841,00 |
| 01.09.2026 | 15,10 | 15,30 | 14,46 | 14,91 | -1,54% | 803.310,00 |
| 31.08.2026 | 15,56 | 15,57 | 15,06 | 15,14 | -2,62% | 413.429,00 |
| 28.08.2026 | 15,73 | 16,08 | 15,44 | 15,55 | -2,26% | 467.841,00 |
| 27.08.2026 | 16,28 | 16,78 | 15,91 | 15,91 | -2,81% | 438.199,00 |
| 26.08.2026 | 16,85 | 16,99 | 16,18 | 16,37 | -3,71% | 505.199,00 |
| 25.08.2026 | 15,28 | 17,22 | 15,24 | 17,00 | 12,21% | 1.078.232,00 |
| 24.08.2026 | 15,40 | 15,40 | 14,65 | 15,15 | -1,56% | 421.405,00 |
| 21.08.2026 | 15,13 | 15,53 | 14,97 | 15,39 | 1,32% | 560.726,00 |
| 20.08.2026 | 15,77 | 16,08 | 15,18 | 15,19 | -4,76% | 398.125,00 |
| 19.08.2026 | 15,40 | 16,08 | 15,40 | 15,95 | 5,07% | 516.560,00 |
| 18.08.2026 | 15,28 | 15,68 | 15,14 | 15,18 | -2,06% | 253.074,00 |
| 17.08.2026 | 15,35 | 15,62 | 15,03 | 15,50 | 1,04% | 410.564,00 |
| 14.08.2026 | 15,59 | 15,59 | 15,22 | 15,34 | -0,52% | 299.282,00 |
| 13.08.2026 | 15,11 | 15,49 | 15,11 | 15,42 | 1,72% | 318.764,00 |
| 12.08.2026 | 14,91 | 15,32 | 14,46 | 15,16 | 1,81% | 536.385,00 |
| 11.08.2026 | 14,63 | 14,95 | 14,35 | 14,89 | 2,27% | 711.670,00 |
| 10.08.2026 | 14,27 | 14,70 | 14,26 | 14,56 | 2,46% | 421.647,00 |
| 07.08.2026 | 14,00 | 14,35 | 13,93 | 14,21 | 6,20% | 520.695,00 |
| 06.08.2026 | 13,03 | 13,46 | 12,94 | 13,38 | 1,75% | 634.468,00 |
| 05.08.2026 | 13,01 | 13,34 | 12,68 | 13,15 | 2,14% | 626.418,00 |
| 04.08.2026 | 13,02 | 13,39 | 12,27 | 12,88 | -16,23% | 2.871.931,00 |
| 03.08.2026 | 14,91 | 15,53 | 14,65 | 15,37 | 2,88% | 528.193,00 |
| 31.07.2026 | 14,90 | 14,97 | 14,23 | 14,94 | 2,54% | 605.340,00 |
| 30.07.2026 | 14,26 | 14,68 | 14,04 | 14,57 | 3,04% | 433.825,00 |
| 29.07.2026 | 14,51 | 14,88 | 13,83 | 14,14 | -2,68% | 525.015,00 |
| 28.07.2026 | 14,61 | 14,61 | 13,93 | 14,53 | -0,62% | 663.696,00 |
| 27.07.2026 | 14,16 | 14,86 | 14,16 | 14,62 | 3,54% | 324.432,00 |
| 24.07.2026 | 14,61 | 14,68 | 14,10 | 14,12 | -2,55% | 467.357,00 |
| 23.07.2026 | 14,74 | 15,05 | 13,93 | 14,49 | -3,59% | 785.282,00 |
| 22.07.2026 | 15,38 | 15,49 | 14,97 | 15,03 | -2,47% | 270.986,00 |
| 21.07.2026 | 15,04 | 15,53 | 15,01 | 15,41 | 2,39% | 521.189,00 |
| 20.07.2026 | 15,30 | 15,52 | 14,80 | 15,05 | -0,66% | 572.660,00 |
| 17.07.2026 | 14,70 | 15,35 | 14,44 | 15,15 | 0,60% | 566.602,00 |
| 16.07.2026 | 15,39 | 15,80 | 14,96 | 15,06 | -3,95% | 587.164,00 |
| 15.07.2026 | 16,15 | 16,23 | 15,57 | 15,68 | -1,75% | 431.509,00 |
| 14.07.2026 | 16,65 | 16,74 | 15,90 | 15,96 | -3,33% | 521.392,00 |
| 13.07.2026 | 17,47 | 17,47 | 16,27 | 16,51 | -5,66% | 522.031,00 |
| 10.07.2026 | 17,92 | 17,92 | 17,05 | 17,50 | -2,13% | 365.731,00 |
| 09.07.2026 | 17,48 | 17,90 | 17,13 | 17,88 | 3,41% | 349.796,00 |
| 08.07.2026 | 17,14 | 17,45 | 16,82 | 17,29 | -1,20% | 421.261,00 |
| 07.07.2026 | 18,15 | 18,20 | 17,34 | 17,50 | -2,83% | 425.180,00 |
| 06.07.2026 | 18,90 | 18,90 | 17,83 | 18,01 | -3,79% | 550.687,00 |
| 02.07.2026 | 18,65 | 19,41 | 18,03 | 18,72 | 0,00% | 599.057,00 |
| 01.07.2026 | 17,73 | 19,19 | 17,73 | 18,72 | 4,93% | 510.398,00 |
| 30.06.2026 | 19,14 | 19,28 | 17,48 | 17,84 | -8,25% | 1.020.309,00 |
| 29.06.2026 | 18,47 | 19,63 | 18,43 | 19,45 | 5,22% | 876.318,00 |
| 26.06.2026 | 17,43 | 18,64 | 17,10 | 18,48 | 2,90% | 1.493.844,00 |
| 25.06.2026 | 18,25 | 19,07 | 17,68 | 17,96 | -0,22% | 627.834,00 |
| 24.06.2026 | 18,51 | 19,23 | 17,79 | 18,00 | -2,91% | 644.812,00 |
| 23.06.2026 | 16,50 | 18,94 | 16,25 | 18,54 | 8,63% | 1.395.987,00 |
| 22.06.2026 | 17,89 | 18,35 | 16,96 | 17,07 | -3,96% | 867.894,00 |
| 18.06.2026 | 17,70 | 18,85 | 16,88 | 17,77 | 5,81% | 2.080.728,00 |
| 17.06.2026 | 18,15 | 18,71 | 16,67 | 16,79 | 25,71% | 6.839.544,00 |
| 16.06.2026 | 13,69 | 13,74 | 13,29 | 13,36 | -1,26% | 241.826,00 |
| 15.06.2026 | 13,76 | 14,04 | 13,25 | 13,53 | 0,67% | 324.767,00 |
| 12.06.2026 | 13,80 | 14,12 | 13,07 | 13,44 | -2,89% | 448.953,00 |
| 11.06.2026 | 13,99 | 14,11 | 13,40 | 13,84 | 0,73% | 355.903,00 |
| 10.06.2026 | 13,54 | 14,20 | 13,45 | 13,74 | 1,18% | 397.585,00 |
| 09.06.2026 | 13,72 | 13,99 | 12,82 | 13,58 | 1,44% | 337.431,00 |
| 08.06.2026 | 13,19 | 13,58 | 12,83 | 13,39 | 3,86% | 338.874,00 |
| 05.06.2026 | 14,16 | 14,20 | 12,72 | 12,89 | -9,99% | 625.867,00 |
| 04.06.2026 | 13,26 | 15,10 | 13,25 | 14,32 | 7,51% | 1.069.821,00 |
| 03.06.2026 | 12,29 | 13,52 | 12,11 | 13,32 | 7,68% | 733.094,00 |
| 02.06.2026 | 12,43 | 12,45 | 11,97 | 12,37 | -2,14% | 536.434,00 |
| 01.06.2026 | 12,34 | 12,85 | 11,88 | 12,64 | -0,24% | 512.855,00 |
| 29.05.2026 | 13,08 | 13,36 | 12,01 | 12,67 | 3,51% | 1.598.728,00 |
| 28.05.2026 | 11,53 | 12,31 | 11,24 | 12,24 | 6,43% | 471.558,00 |
| 27.05.2026 | 11,68 | 11,70 | 11,30 | 11,50 | -2,71% | 507.251,00 |
| 26.05.2026 | 11,68 | 12,33 | 11,42 | 11,82 | 3,32% | 506.162,00 |
| 22.05.2026 | 11,76 | 12,01 | 11,42 | 11,44 | -2,05% | 459.911,00 |
| 21.05.2026 | 11,06 | 11,78 | 10,94 | 11,68 | 4,47% | 402.690,00 |
| 20.05.2026 | 11,28 | 11,39 | 10,98 | 11,18 | 0,36% | 405.256,00 |
| 19.05.2026 | 11,07 | 11,28 | 10,93 | 11,14 | 0,18% | 363.308,00 |
| 18.05.2026 | 11,76 | 12,21 | 11,05 | 11,12 | -4,47% | 673.115,00 |
| 15.05.2026 | 12,36 | 12,57 | 11,61 | 11,64 | -8,85% | 727.218,00 |
| 14.05.2026 | 11,91 | 13,59 | 11,33 | 12,77 | 4,76% | 1.088.851,00 |
| 13.05.2026 | 12,59 | 12,78 | 11,99 | 12,19 | -3,56% | 764.937,00 |
| 12.05.2026 | 12,14 | 13,06 | 11,82 | 12,64 | 2,68% | 946.145,00 |