28,290$
-0,56%
Echtzeit-Aktienkurs ChoiceOne Financial Services
Bid:
Ask:
Aktienkurse zur ChoiceOne Financial Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 28,01 | 28,34 | 27,20 | 28,28 | -0,60% | 74,00 |
| 05.03.2026 | 28,91 | 29,69 | 28,37 | 28,45 | -3,82% | 87.859,00 |
| 04.03.2026 | 29,95 | 29,95 | 29,32 | 29,58 | -0,07% | 122.927,00 |
| 03.03.2026 | 28,85 | 29,71 | 28,54 | 29,60 | 0,58% | 105.807,00 |
| 02.03.2026 | 28,42 | 29,76 | 28,24 | 29,43 | 2,83% | 164.049,00 |
| 27.02.2026 | 29,09 | 29,25 | 28,55 | 28,62 | -3,05% | 124.255,00 |
| 26.02.2026 | 29,54 | 29,96 | 29,22 | 29,52 | 0,10% | 56.880,00 |
| 25.02.2026 | 28,82 | 29,50 | 28,65 | 29,49 | 2,75% | 67.058,00 |
| 24.02.2026 | 28,85 | 28,88 | 28,45 | 28,70 | -0,80% | 100.082,00 |
| 23.02.2026 | 29,69 | 29,76 | 28,51 | 28,93 | -2,66% | 140.965,00 |
| 20.02.2026 | 29,22 | 29,87 | 28,81 | 29,72 | 1,47% | 96.589,00 |
| 19.02.2026 | 28,57 | 29,35 | 28,57 | 29,29 | 1,81% | 108.279,00 |
| 18.02.2026 | 28,86 | 29,50 | 28,52 | 28,77 | 0,10% | 151.721,00 |
| 17.02.2026 | 28,80 | 29,16 | 28,36 | 28,74 | -0,07% | 150.601,00 |
| 13.02.2026 | 29,22 | 29,33 | 28,58 | 28,76 | -1,00% | 48.467,00 |
| 12.02.2026 | 29,80 | 29,99 | 28,60 | 29,05 | -1,49% | 50.704,00 |
| 11.02.2026 | 29,84 | 30,00 | 29,25 | 29,49 | -0,24% | 95.551,00 |
| 10.02.2026 | 29,04 | 30,00 | 29,04 | 29,56 | -0,74% | 68.748,00 |
| 09.02.2026 | 30,21 | 30,32 | 28,36 | 29,78 | -1,81% | 126.959,00 |
| 06.02.2026 | 30,36 | 30,97 | 30,09 | 30,33 | 1,03% | 72.599,00 |
| 05.02.2026 | 30,48 | 31,05 | 29,69 | 30,02 | -1,41% | 71.812,00 |
| 04.02.2026 | 30,66 | 31,50 | 29,68 | 30,45 | 0,43% | 67.083,00 |
| 03.02.2026 | 29,53 | 30,47 | 29,42 | 30,32 | 2,26% | 88.481,00 |
| 02.02.2026 | 28,63 | 29,92 | 28,37 | 29,65 | 3,35% | 87.816,00 |
| 30.01.2026 | 29,02 | 29,42 | 28,58 | 28,69 | -2,94% | 88.473,00 |
| 29.01.2026 | 28,58 | 29,56 | 28,13 | 29,56 | 3,72% | 81.594,00 |
| 28.01.2026 | 29,26 | 29,52 | 28,50 | 28,50 | -2,33% | 77.058,00 |
| 27.01.2026 | 28,86 | 29,35 | 28,66 | 29,18 | 0,83% | 44.712,00 |
| 26.01.2026 | 28,85 | 29,19 | 28,56 | 28,94 | 0,35% | 81.491,00 |
| 23.01.2026 | 29,32 | 29,52 | 28,68 | 28,84 | -2,34% | 67.849,00 |
| 22.01.2026 | 29,31 | 30,13 | 29,13 | 29,53 | 0,65% | 88.900,00 |
| 21.01.2026 | 28,45 | 29,45 | 28,21 | 29,34 | 4,38% | 104.902,00 |
| 20.01.2026 | 28,03 | 28,60 | 27,92 | 28,11 | -1,47% | 58.361,00 |
| 16.01.2026 | 28,52 | 28,98 | 28,41 | 28,53 | -0,42% | 67.111,00 |
| 15.01.2026 | 28,13 | 28,82 | 28,13 | 28,65 | 2,28% | 45.354,00 |
| 14.01.2026 | 27,64 | 28,18 | 27,47 | 28,01 | 1,19% | 148.475,00 |
| 13.01.2026 | 27,94 | 28,27 | 27,44 | 27,68 | -0,54% | 60.318,00 |
| 12.01.2026 | 27,95 | 28,56 | 27,73 | 27,83 | -1,03% | 81.373,00 |
| 09.01.2026 | 28,66 | 28,66 | 28,04 | 28,12 | -1,88% | 82.085,00 |
| 08.01.2026 | 28,35 | 29,11 | 28,35 | 28,66 | 0,39% | 79.665,00 |
| 07.01.2026 | 28,87 | 29,01 | 28,02 | 28,55 | -2,99% | 108.447,00 |
| 06.01.2026 | 29,08 | 29,50 | 28,92 | 29,43 | 0,51% | 63.592,00 |
| 05.01.2026 | 28,88 | 29,80 | 28,88 | 29,28 | 1,07% | 65.769,00 |