28,130$
3,31%
Echtzeit-Aktienkurs ChoiceOne Financial Services
Bid:
Ask:
Aktienkurse zur ChoiceOne Financial Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 27,05 | 28,23 | 27,05 | 28,15 | 3,38% | 132.300,00 |
| 13.10.2025 | 27,37 | 27,42 | 26,90 | 27,23 | 0,74% | 48.360,00 |
| 10.10.2025 | 27,96 | 28,21 | 27,01 | 27,03 | -3,29% | 67.640,00 |
| 09.10.2025 | 28,07 | 28,17 | 27,77 | 27,95 | -0,57% | 70.837,00 |
| 08.10.2025 | 28,49 | 28,79 | 28,05 | 28,11 | -1,33% | 60.839,00 |
| 07.10.2025 | 28,61 | 28,83 | 28,42 | 28,49 | -0,42% | 127.849,00 |
| 06.10.2025 | 28,65 | 29,00 | 28,20 | 28,61 | 0,72% | 138.153,00 |
| 03.10.2025 | 28,20 | 28,50 | 28,20 | 28,41 | 1,09% | 10.038,00 |
| 02.10.2025 | 28,40 | 28,67 | 27,90 | 28,10 | -1,16% | 77.956,00 |
| 01.10.2025 | 28,85 | 29,28 | 28,31 | 28,43 | -1,59% | 121.549,00 |
| 30.09.2025 | 29,24 | 31,20 | 28,87 | 28,89 | -0,93% | 104.786,00 |
| 29.09.2025 | 29,42 | 30,51 | 29,04 | 29,16 | -0,65% | 67.301,00 |
| 26.09.2025 | 29,45 | 29,74 | 29,30 | 29,35 | -0,31% | 41.107,00 |
| 25.09.2025 | 29,28 | 29,50 | 29,18 | 29,44 | 0,03% | 47.394,00 |
| 24.09.2025 | 29,55 | 29,89 | 29,35 | 29,43 | -0,30% | 52.708,00 |
| 23.09.2025 | 29,65 | 29,98 | 29,40 | 29,52 | -0,44% | 53.056,00 |
| 22.09.2025 | 29,90 | 29,99 | 29,54 | 29,65 | -1,13% | 64.837,00 |
| 19.09.2025 | 30,34 | 30,40 | 29,86 | 29,99 | -1,15% | 159.560,00 |
| 18.09.2025 | 29,98 | 30,44 | 29,77 | 30,34 | 1,54% | 122.493,00 |
| 17.09.2025 | 29,66 | 30,55 | 29,66 | 29,88 | 0,64% | 108.201,00 |
| 16.09.2025 | 29,90 | 30,11 | 29,55 | 29,69 | -1,07% | 49.245,00 |
| 15.09.2025 | 30,10 | 30,42 | 29,94 | 30,01 | -0,99% | 41.290,00 |
| 12.09.2025 | 30,41 | 30,45 | 30,22 | 30,31 | -0,46% | 29.483,00 |
| 11.09.2025 | 30,45 | 30,60 | 29,97 | 30,45 | 0,23% | 64.110,00 |
| 10.09.2025 | 30,50 | 30,70 | 30,26 | 30,38 | -0,38% | 53.700,00 |
| 09.09.2025 | 30,66 | 30,87 | 30,34 | 30,50 | -0,70% | 45.349,00 |
| 08.09.2025 | 30,89 | 31,02 | 30,41 | 30,71 | -0,13% | 107.011,00 |
| 05.09.2025 | 30,97 | 31,32 | 30,65 | 30,75 | -0,32% | 52.572,00 |
| 04.09.2025 | 30,67 | 30,87 | 30,67 | 30,85 | 0,88% | 51.939,00 |
| 03.09.2025 | 30,53 | 30,80 | 30,19 | 30,58 | -0,16% | 47.471,00 |
| 02.09.2025 | 30,51 | 30,91 | 30,25 | 30,63 | -0,75% | 42.420,00 |
| 29.08.2025 | 30,92 | 31,04 | 30,59 | 30,86 | 0,00% | 43.370,00 |
| 28.08.2025 | 31,25 | 31,25 | 30,77 | 30,86 | -0,99% | 52.680,00 |
| 27.08.2025 | 31,00 | 31,35 | 31,00 | 31,17 | 0,48% | 94.921,00 |
| 26.08.2025 | 30,62 | 31,15 | 30,62 | 31,02 | 1,60% | 104.805,00 |
| 25.08.2025 | 30,80 | 31,00 | 30,46 | 30,53 | -1,23% | 50.529,00 |
| 22.08.2025 | 29,88 | 31,20 | 29,85 | 30,91 | 3,90% | 138.887,00 |
| 21.08.2025 | 29,84 | 30,07 | 29,57 | 29,75 | -0,50% | 45.116,00 |
| 20.08.2025 | 30,00 | 30,07 | 29,76 | 29,90 | 0,03% | 51.909,00 |
| 19.08.2025 | 29,84 | 30,30 | 29,74 | 29,89 | 0,27% | 39.577,00 |
| 18.08.2025 | 29,95 | 30,06 | 29,78 | 29,81 | -0,57% | 37.214,00 |
| 15.08.2025 | 30,55 | 30,55 | 29,89 | 29,98 | -1,32% | 94.900,00 |
| 14.08.2025 | 30,20 | 30,47 | 30,00 | 30,38 | -0,39% | 37.695,00 |
| 13.08.2025 | 30,25 | 30,66 | 30,19 | 30,50 | 1,36% | 86.442,00 |
| 12.08.2025 | 29,17 | 30,32 | 29,15 | 30,09 | 3,90% | 107.540,00 |
| 11.08.2025 | 28,92 | 29,35 | 28,75 | 28,96 | 0,45% | 42.586,00 |
| 08.08.2025 | 28,63 | 29,86 | 28,52 | 28,83 | 1,30% | 31.323,00 |
| 07.08.2025 | 29,05 | 29,39 | 28,46 | 28,46 | -1,15% | 34.246,00 |
| 06.08.2025 | 28,60 | 28,90 | 28,46 | 28,79 | 0,52% | 37.292,00 |
| 05.08.2025 | 28,98 | 29,15 | 28,42 | 28,64 | -0,76% | 56.826,00 |
| 04.08.2025 | 28,72 | 28,92 | 28,55 | 28,86 | 0,52% | 67.484,00 |
| 01.08.2025 | 29,12 | 29,70 | 28,50 | 28,71 | -2,41% | 69.208,00 |
| 31.07.2025 | 29,38 | 30,19 | 29,15 | 29,42 | -0,57% | 65.922,00 |
| 30.07.2025 | 30,06 | 30,07 | 29,35 | 29,59 | -1,30% | 72.193,00 |
| 29.07.2025 | 30,49 | 30,57 | 29,90 | 29,98 | -0,79% | 46.193,00 |
| 28.07.2025 | 30,50 | 30,67 | 29,77 | 30,22 | -0,46% | 70.888,00 |
| 25.07.2025 | 29,74 | 31,05 | 29,59 | 30,36 | 4,58% | 81.710,00 |
| 24.07.2025 | 29,60 | 29,68 | 28,98 | 29,03 | -2,09% | 78.315,00 |
| 23.07.2025 | 29,56 | 29,75 | 29,45 | 29,65 | 0,58% | 107.919,00 |
| 22.07.2025 | 29,53 | 29,61 | 29,43 | 29,48 | 0,44% | 76.512,00 |
| 21.07.2025 | 29,23 | 29,62 | 29,23 | 29,35 | 0,48% | 78.985,00 |
| 18.07.2025 | 29,52 | 29,52 | 29,17 | 29,21 | -0,17% | 64.932,00 |
| 17.07.2025 | 28,95 | 29,37 | 28,95 | 29,26 | 1,04% | 69.103,00 |
| 16.07.2025 | 28,95 | 29,26 | 28,46 | 28,96 | 0,70% | 99.746,00 |
| 15.07.2025 | 29,91 | 29,99 | 28,75 | 28,76 | -3,81% | 73.212,00 |
| 14.07.2025 | 29,50 | 29,94 | 29,23 | 29,90 | 0,98% | 79.212,00 |
| 11.07.2025 | 29,93 | 30,15 | 29,58 | 29,61 | -1,79% | 76.832,00 |
| 10.07.2025 | 30,01 | 30,34 | 30,01 | 30,15 | 0,50% | 63.113,00 |
| 09.07.2025 | 30,05 | 30,69 | 29,75 | 30,00 | -0,03% | 75.505,00 |
| 08.07.2025 | 30,00 | 30,25 | 29,90 | 30,01 | 0,17% | 75.224,00 |
| 07.07.2025 | 30,02 | 30,63 | 29,88 | 29,96 | -0,83% | 97.907,00 |
| 03.07.2025 | 30,24 | 30,69 | 29,95 | 30,21 | 1,00% | 67.908,00 |
| 02.07.2025 | 29,76 | 30,00 | 29,44 | 29,91 | 0,94% | 165.386,00 |
| 01.07.2025 | 28,53 | 29,92 | 28,50 | 29,63 | 3,24% | 88.729,00 |
| 30.06.2025 | 29,30 | 29,47 | 28,65 | 28,70 | -1,27% | 111.382,00 |
| 27.06.2025 | 28,95 | 29,50 | 28,90 | 29,07 | -0,34% | 1.207.391,00 |
| 26.06.2025 | 28,80 | 29,49 | 28,80 | 29,17 | 1,18% | 73.123,00 |
| 25.06.2025 | 29,10 | 29,21 | 28,83 | 28,83 | -1,03% | 72.354,00 |
| 24.06.2025 | 28,68 | 29,54 | 28,68 | 29,13 | 2,21% | 129.146,00 |
| 23.06.2025 | 27,82 | 28,62 | 27,81 | 28,50 | 2,19% | 206.229,00 |
| 20.06.2025 | 27,88 | 28,14 | 27,56 | 27,89 | 0,29% | 538.441,00 |
| 18.06.2025 | 27,52 | 28,23 | 27,18 | 27,81 | 1,13% | 147.763,00 |
| 17.06.2025 | 27,75 | 28,20 | 27,38 | 27,50 | -1,61% | 109.691,00 |
| 16.06.2025 | 28,39 | 28,89 | 27,80 | 27,95 | -0,89% | 93.946,00 |
| 13.06.2025 | 29,11 | 29,40 | 28,14 | 28,20 | -4,44% | 100.396,00 |
| 12.06.2025 | 29,80 | 29,99 | 29,44 | 29,51 | -1,44% | 76.234,00 |
| 11.06.2025 | 30,00 | 30,62 | 29,90 | 29,94 | -0,03% | 77.362,00 |
| 10.06.2025 | 30,38 | 30,79 | 29,94 | 29,95 | 0,00% | 82.509,00 |
| 09.06.2025 | 29,56 | 30,15 | 29,56 | 29,95 | 2,18% | 132.531,00 |
| 06.06.2025 | 28,88 | 29,33 | 28,62 | 29,31 | 2,95% | 121.652,00 |
| 05.06.2025 | 28,72 | 29,15 | 28,20 | 28,47 | -0,82% | 73.085,00 |
| 04.06.2025 | 29,42 | 29,58 | 28,66 | 28,71 | -2,16% | 42.169,00 |
| 03.06.2025 | 29,12 | 29,62 | 29,06 | 29,34 | 0,79% | 37.433,00 |
| 02.06.2025 | 29,50 | 29,61 | 29,05 | 29,11 | -1,59% | 53.442,00 |
| 30.05.2025 | 29,50 | 29,79 | 29,36 | 29,58 | 0,14% | 52.081,00 |
| 29.05.2025 | 29,95 | 29,95 | 29,40 | 29,54 | 0,07% | 45.554,00 |
| 28.05.2025 | 30,00 | 30,25 | 29,51 | 29,52 | -1,57% | 53.338,00 |
| 27.05.2025 | 29,77 | 30,25 | 29,54 | 29,99 | 2,11% | 55.026,00 |
| 23.05.2025 | 29,25 | 29,65 | 29,25 | 29,37 | -0,81% | 78.418,00 |
| 22.05.2025 | 29,70 | 30,02 | 29,57 | 29,61 | -0,44% | 48.571,00 |