31,500$
0,25%
Echtzeit-Aktienkurs ChoiceOne Financial Services
Bid:
Ask:
Aktienkurse zur ChoiceOne Financial Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 31,22 | 31,56 | 31,17 | 31,50 | 0,57% | 41.921,00 |
| 28.05.2026 | 31,42 | 31,61 | 30,94 | 31,32 | -0,63% | 67.088,00 |
| 27.05.2026 | 31,97 | 32,18 | 31,40 | 31,52 | -1,10% | 60.340,00 |
| 26.05.2026 | 31,54 | 32,09 | 31,45 | 31,87 | 1,37% | 92.724,00 |
| 22.05.2026 | 31,63 | 31,82 | 30,39 | 31,44 | -0,55% | 102.967,00 |
| 21.05.2026 | 31,15 | 31,71 | 30,97 | 31,62 | 0,67% | 95.994,00 |
| 20.05.2026 | 30,88 | 31,50 | 30,31 | 31,41 | 1,70% | 85.180,00 |
| 19.05.2026 | 30,70 | 30,90 | 30,52 | 30,88 | 0,19% | 54.458,00 |
| 18.05.2026 | 30,50 | 30,86 | 30,50 | 30,82 | 1,82% | 52.216,00 |
| 15.05.2026 | 30,21 | 30,31 | 29,89 | 30,27 | -0,62% | 74.416,00 |
| 14.05.2026 | 30,63 | 30,85 | 30,26 | 30,46 | 0,23% | 41.682,00 |
| 13.05.2026 | 30,72 | 30,82 | 30,24 | 30,39 | -1,49% | 45.882,00 |
| 12.05.2026 | 31,10 | 31,10 | 30,35 | 30,85 | -0,06% | 53.045,00 |
| 11.05.2026 | 31,48 | 31,51 | 30,85 | 30,87 | -1,94% | 40.087,00 |
| 08.05.2026 | 31,41 | 31,71 | 31,06 | 31,48 | -0,06% | 54.978,00 |
| 07.05.2026 | 31,32 | 31,83 | 31,32 | 31,50 | 0,96% | 72.171,00 |
| 06.05.2026 | 31,03 | 31,44 | 30,93 | 31,20 | 1,13% | 78.722,00 |
| 05.05.2026 | 30,29 | 31,11 | 30,29 | 30,85 | 2,05% | 53.466,00 |
| 04.05.2026 | 30,42 | 30,90 | 30,11 | 30,23 | -1,21% | 76.483,00 |
| 01.05.2026 | 29,95 | 30,69 | 29,50 | 30,60 | 1,90% | 65.056,00 |
| 30.04.2026 | 29,78 | 30,52 | 29,67 | 30,03 | -0,03% | 61.132,00 |
| 29.04.2026 | 30,57 | 30,74 | 29,99 | 30,04 | -2,25% | 50.906,00 |
| 28.04.2026 | 30,59 | 31,17 | 30,35 | 30,73 | 1,92% | 72.475,00 |
| 27.04.2026 | 30,81 | 31,12 | 30,07 | 30,15 | -2,05% | 51.243,00 |
| 24.04.2026 | 29,95 | 30,92 | 29,53 | 30,78 | 2,02% | 105.968,00 |
| 23.04.2026 | 30,06 | 30,34 | 29,73 | 30,17 | 0,40% | 49.703,00 |
| 22.04.2026 | 30,18 | 30,45 | 29,08 | 30,05 | -0,40% | 41.461,00 |
| 21.04.2026 | 30,77 | 30,92 | 30,08 | 30,17 | -2,08% | 54.196,00 |
| 20.04.2026 | 30,67 | 31,22 | 30,67 | 30,81 | -0,42% | 46.136,00 |
| 17.04.2026 | 30,19 | 31,37 | 29,47 | 30,94 | 3,97% | 123.122,00 |
| 16.04.2026 | 30,11 | 30,55 | 29,70 | 29,76 | -0,90% | 89.363,00 |
| 15.04.2026 | 30,32 | 30,32 | 29,85 | 30,03 | -1,12% | 68.348,00 |
| 14.04.2026 | 30,33 | 30,50 | 30,08 | 30,37 | 0,07% | 76.791,00 |
| 13.04.2026 | 29,85 | 30,56 | 29,50 | 30,35 | 1,07% | 109.627,00 |
| 10.04.2026 | 30,15 | 30,21 | 27,98 | 30,03 | -0,96% | 58.308,00 |
| 09.04.2026 | 29,07 | 30,37 | 29,07 | 30,32 | 3,41% | 116.968,00 |
| 08.04.2026 | 29,75 | 30,00 | 28,88 | 29,32 | 1,81% | 89.278,00 |
| 07.04.2026 | 28,53 | 28,97 | 28,00 | 28,80 | 0,70% | 46.221,00 |
| 06.04.2026 | 28,38 | 28,86 | 28,05 | 28,60 | 0,35% | 57.629,00 |
| 02.04.2026 | 28,15 | 28,78 | 27,95 | 28,50 | 0,39% | 104.241,00 |
| 01.04.2026 | 28,02 | 28,72 | 28,00 | 28,39 | 1,07% | 52.299,00 |
| 31.03.2026 | 28,17 | 28,88 | 27,83 | 28,09 | 1,21% | 65.862,00 |
| 30.03.2026 | 27,51 | 27,85 | 27,09 | 27,76 | 1,97% | 64.306,00 |
| 27.03.2026 | 27,47 | 27,70 | 27,16 | 27,22 | -1,31% | 47.640,00 |
| 26.03.2026 | 27,49 | 27,99 | 27,41 | 27,58 | 0,04% | 39.221,00 |
| 25.03.2026 | 28,04 | 28,27 | 27,40 | 27,57 | -0,33% | 49.488,00 |
| 24.03.2026 | 27,88 | 28,17 | 26,73 | 27,66 | -0,49% | 54.475,00 |
| 23.03.2026 | 27,94 | 28,43 | 27,71 | 27,80 | 1,11% | 69.888,00 |
| 20.03.2026 | 27,56 | 27,75 | 27,08 | 27,49 | -0,25% | 127.620,00 |
| 19.03.2026 | 26,81 | 27,80 | 26,63 | 27,56 | 2,57% | 57.104,00 |
| 18.03.2026 | 27,23 | 28,02 | 26,81 | 26,87 | -2,43% | 69.316,00 |
| 17.03.2026 | 27,68 | 28,10 | 27,35 | 27,54 | -0,04% | 83.084,00 |
| 16.03.2026 | 27,60 | 28,15 | 27,10 | 27,55 | 1,10% | 64.073,00 |
| 13.03.2026 | 27,72 | 27,97 | 27,00 | 27,25 | -1,70% | 76.840,00 |
| 12.03.2026 | 27,25 | 28,20 | 27,25 | 27,72 | 0,11% | 78.932,00 |
| 11.03.2026 | 27,92 | 28,12 | 27,46 | 27,69 | -1,25% | 72.619,00 |
| 10.03.2026 | 27,97 | 28,73 | 27,77 | 28,04 | 0,32% | 99.433,00 |
| 09.03.2026 | 27,78 | 28,40 | 27,26 | 27,95 | -1,17% | 127.828,00 |
| 06.03.2026 | 28,01 | 28,34 | 27,20 | 28,28 | -0,60% | 117.507,00 |
| 05.03.2026 | 29,39 | 29,69 | 28,37 | 28,45 | -3,82% | 87.860,00 |
| 04.03.2026 | 29,95 | 29,95 | 29,32 | 29,58 | -0,07% | 122.927,00 |
| 03.03.2026 | 28,85 | 29,71 | 28,54 | 29,60 | 0,58% | 105.807,00 |
| 02.03.2026 | 28,42 | 29,76 | 28,24 | 29,43 | 2,83% | 164.049,00 |
| 27.02.2026 | 29,09 | 29,25 | 28,55 | 28,62 | -3,05% | 124.255,00 |
| 26.02.2026 | 29,54 | 29,96 | 29,22 | 29,52 | 0,10% | 56.880,00 |
| 25.02.2026 | 28,82 | 29,50 | 28,65 | 29,49 | 2,75% | 67.058,00 |
| 24.02.2026 | 28,85 | 28,88 | 28,45 | 28,70 | -0,80% | 100.082,00 |
| 23.02.2026 | 29,69 | 29,76 | 28,51 | 28,93 | -2,66% | 140.965,00 |
| 20.02.2026 | 29,22 | 29,87 | 28,81 | 29,72 | 1,47% | 96.589,00 |
| 19.02.2026 | 28,57 | 29,35 | 28,57 | 29,29 | 1,81% | 108.279,00 |
| 18.02.2026 | 28,86 | 29,50 | 28,52 | 28,77 | 0,10% | 151.721,00 |
| 17.02.2026 | 28,80 | 29,16 | 28,36 | 28,74 | -0,07% | 150.601,00 |
| 13.02.2026 | 29,22 | 29,33 | 28,58 | 28,76 | -1,00% | 48.467,00 |
| 12.02.2026 | 29,80 | 29,99 | 28,60 | 29,05 | -1,49% | 50.704,00 |
| 11.02.2026 | 29,84 | 30,00 | 29,25 | 29,49 | -0,24% | 95.551,00 |
| 10.02.2026 | 29,04 | 30,00 | 29,04 | 29,56 | -0,74% | 68.748,00 |
| 09.02.2026 | 30,21 | 30,32 | 28,36 | 29,78 | -1,81% | 126.959,00 |
| 06.02.2026 | 30,36 | 30,97 | 30,09 | 30,33 | 1,03% | 72.599,00 |
| 05.02.2026 | 30,48 | 31,05 | 29,69 | 30,02 | -1,41% | 71.812,00 |
| 04.02.2026 | 30,66 | 31,50 | 29,68 | 30,45 | 0,43% | 67.083,00 |
| 03.02.2026 | 29,53 | 30,47 | 29,42 | 30,32 | 2,26% | 88.481,00 |
| 02.02.2026 | 28,63 | 29,92 | 28,37 | 29,65 | 3,35% | 87.816,00 |
| 30.01.2026 | 29,02 | 29,42 | 28,58 | 28,69 | -2,94% | 88.473,00 |
| 29.01.2026 | 28,58 | 29,56 | 28,13 | 29,56 | 3,72% | 81.594,00 |
| 28.01.2026 | 29,26 | 29,52 | 28,50 | 28,50 | -2,33% | 77.058,00 |
| 27.01.2026 | 28,86 | 29,35 | 28,66 | 29,18 | 0,83% | 44.712,00 |
| 26.01.2026 | 28,85 | 29,19 | 28,56 | 28,94 | 0,35% | 81.491,00 |
| 23.01.2026 | 29,32 | 29,52 | 28,68 | 28,84 | -2,34% | 67.849,00 |
| 22.01.2026 | 29,31 | 30,13 | 29,13 | 29,53 | 0,65% | 88.900,00 |
| 21.01.2026 | 28,45 | 29,45 | 28,21 | 29,34 | 4,38% | 104.902,00 |
| 20.01.2026 | 28,03 | 28,60 | 27,92 | 28,11 | -1,47% | 58.361,00 |
| 16.01.2026 | 28,52 | 28,98 | 28,41 | 28,53 | -0,42% | 67.111,00 |
| 15.01.2026 | 28,13 | 28,82 | 28,13 | 28,65 | 2,28% | 45.354,00 |
| 14.01.2026 | 27,64 | 28,18 | 27,47 | 28,01 | 1,19% | 148.475,00 |
| 13.01.2026 | 27,94 | 28,27 | 27,44 | 27,68 | -0,54% | 60.318,00 |
| 12.01.2026 | 27,95 | 28,56 | 27,73 | 27,83 | -1,03% | 81.373,00 |
| 09.01.2026 | 28,66 | 28,66 | 28,04 | 28,12 | -1,88% | 82.085,00 |
| 08.01.2026 | 28,35 | 29,11 | 28,35 | 28,66 | 0,39% | 79.665,00 |
| 07.01.2026 | 28,87 | 29,01 | 28,02 | 28,55 | -2,99% | 108.447,00 |
| 06.01.2026 | 29,08 | 29,50 | 28,92 | 29,43 | 0,51% | 63.592,00 |