16,700€
4,38%
Echtzeit-Aktienkurs West Bancorporation
Bid:
Ask:
Aktienkurse zur West Bancorporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -6,25% | - |
| 24.04.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 23.04.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 5,88% | - |
| 22.04.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 17.04.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -1,90% | - |
| 16.04.2025 | 15,70 | 15,80 | 15,70 | 15,80 | 1,28% | - |
| 15.04.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 3,31% | - |
| 14.04.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
| 11.04.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -8,38% | - |
| 10.04.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 5,70% | - |
| 09.04.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -2,47% | - |
| 08.04.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 22,73% | - |
| 07.04.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -18,01% | - |
| 04.04.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -4,17% | - |
| 03.04.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -2,33% | - |
| 02.04.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -3,91% | - |
| 01.04.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -0,56% | - |
| 31.03.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 28.03.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -1,64% | - |
| 27.03.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 0,55% | - |
| 26.03.2025 | 18,10 | 18,20 | 18,10 | 18,20 | 1,11% | - |
| 25.03.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -1,10% | - |
| 24.03.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 1,11% | - |
| 21.03.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -0,55% | - |
| 20.03.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
| 19.03.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -0,55% | - |
| 18.03.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -1,62% | - |
| 17.03.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 1,65% | - |
| 14.03.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 13.03.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 2,25% | - |
| 12.03.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -2,20% | - |
| 11.03.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -3,70% | - |
| 10.03.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 2,72% | - |
| 07.03.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -3,16% | - |
| 06.03.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -4,52% | - |
| 05.03.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -2,45% | - |
| 04.03.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -5,56% | - |
| 03.03.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 2,86% | - |
| 28.02.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 2,94% | - |
| 27.02.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 26.02.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 25.02.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 24.02.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 21.02.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 20.02.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 2,94% | - |
| 19.02.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 18.02.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
| 17.02.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 14.02.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 13.02.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -4,76% | - |
| 12.02.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 11.02.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 10.02.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 07.02.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 5,05% | - |
| 06.02.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 3,13% | - |
| 05.02.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -7,69% | - |
| 04.02.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | - |
| 03.02.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 31.01.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 30.01.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -4,76% | - |
| 29.01.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 28.01.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 2,94% | - |
| 27.01.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 24.01.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 23.01.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 22.01.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 21.01.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 20.01.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 17.01.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 16.01.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
| 15.01.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 2,54% | - |
| 14.01.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 2,07% | - |
| 13.01.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -4,46% | - |
| 10.01.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 09.01.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 08.01.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 07.01.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 06.01.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 03.01.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 02.01.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 30.12.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 27.12.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 23.12.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 18,23% | - |
| 20.12.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -2,69% | - |
| 19.12.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | - |
| 18.12.2024 | 18,50 | 18,50 | 18,50 | 18,50 | -3,65% | - |
| 17.12.2024 | 19,20 | 19,20 | 19,20 | 19,20 | -5,88% | - |
| 16.12.2024 | 19,20 | 20,40 | 19,20 | 20,40 | -0,97% | - |
| 13.12.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
| 12.12.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 11.12.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 4,12% | - |
| 10.12.2024 | 19,40 | 19,40 | 19,40 | 19,40 | -7,62% | - |
| 09.12.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 06.12.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 05.12.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | - |
| 04.12.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -3,81% | - |
| 03.12.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 02.12.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 29.11.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | - |
| 28.11.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -3,81% | - |