17,100€
1,79%
Echtzeit-Aktienkurs West Bancorporation
Bid:
Ask:
Aktienkurse zur West Bancorporation Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
04.04.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -4,17% | - |
03.04.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -2,33% | - |
02.04.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -3,91% | - |
01.04.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -0,56% | - |
31.03.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
28.03.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -1,64% | - |
27.03.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 0,55% | - |
26.03.2025 | 18,10 | 18,20 | 18,10 | 18,20 | 1,11% | - |
25.03.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -1,10% | - |
24.03.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 1,11% | - |
21.03.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -0,55% | - |
20.03.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
19.03.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -0,55% | - |
18.03.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -1,62% | - |
17.03.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 1,65% | - |
14.03.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
13.03.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 2,25% | - |
12.03.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -2,20% | - |
11.03.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -3,70% | - |
10.03.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 2,72% | - |
07.03.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -3,16% | - |
06.03.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -4,52% | - |
05.03.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -2,45% | - |
04.03.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -5,56% | - |
03.03.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 2,86% | - |
28.02.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 2,94% | - |
27.02.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
26.02.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
25.02.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
24.02.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
21.02.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
20.02.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 2,94% | - |
19.02.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
18.02.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
17.02.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
14.02.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
13.02.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -4,76% | - |
12.02.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
11.02.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
10.02.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
07.02.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 5,05% | - |
06.02.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 3,13% | - |
05.02.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -7,69% | - |
04.02.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | - |
03.02.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
31.01.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
30.01.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -4,76% | - |
29.01.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
28.01.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 2,94% | - |
27.01.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
24.01.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
23.01.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
22.01.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
21.01.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
20.01.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
17.01.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
16.01.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
15.01.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 2,54% | - |
14.01.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 2,07% | - |
13.01.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -4,46% | - |
10.01.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
09.01.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
08.01.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
07.01.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
06.01.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
03.01.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
02.01.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
30.12.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
27.12.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
23.12.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 18,23% | - |
20.12.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -2,69% | - |
19.12.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | - |
18.12.2024 | 18,50 | 18,50 | 18,50 | 18,50 | -3,65% | - |
17.12.2024 | 19,20 | 19,20 | 19,20 | 19,20 | -5,88% | - |
16.12.2024 | 19,20 | 20,40 | 19,20 | 20,40 | -0,97% | - |
13.12.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
12.12.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
11.12.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 4,12% | - |
10.12.2024 | 19,40 | 19,40 | 19,40 | 19,40 | -7,62% | - |
09.12.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
06.12.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
05.12.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | - |
04.12.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -3,81% | - |
03.12.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
02.12.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
29.11.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | - |
28.11.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -3,81% | - |
27.11.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
26.11.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
25.11.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
22.11.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
21.11.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
20.11.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
19.11.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
18.11.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
15.11.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -5,31% | - |
14.11.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
13.11.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
12.11.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 2,73% | - |
11.11.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |