25,800€
10,26%
Echtzeit-Aktienkurs West Bancorporation
Bid:
Ask:
Aktienkurse zur West Bancorporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.09.2026 | 25,80 | 25,80 | 23,60 | 25,80 | 10,26% | - |
| 16.09.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 15.09.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 14.09.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 11.09.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 10.09.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 09.09.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 08.09.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 07.09.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 04.09.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 03.09.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 2,73% | - |
| 02.09.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 01.09.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 31.08.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 28.08.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 27.08.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 26.08.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -7,50% | - |
| 25.08.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 7,14% | - |
| 24.08.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 21.08.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 20.08.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -10,57% | - |
| 19.08.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -3,15% | - |
| 18.08.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 17.08.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 14.08.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 13.08.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
| 12.08.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 11.08.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 10.08.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 07.08.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 06.08.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 05.08.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 04.08.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | - |
| 03.08.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 31.07.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 30.07.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 29.07.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 28.07.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | - |
| 27.07.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 24.07.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 4,46% | - |
| 23.07.2026 | 22,80 | 22,80 | 22,40 | 22,40 | -3,45% | - |
| 22.07.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 21.07.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 20.07.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 17.07.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 3,48% | - |
| 16.07.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 15.07.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 14.07.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 10,58% | - |
| 13.07.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -7,96% | - |
| 10.07.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 09.07.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 08.07.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -2,56% | - |
| 07.07.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 06.07.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 03.07.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 02.07.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 12,26% | - |
| 01.07.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -7,83% | - |
| 30.06.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 29.06.2026 | 23,20 | 23,20 | 22,80 | 22,80 | 9,62% | - |
| 26.06.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -7,96% | - |
| 25.06.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 9,71% | - |
| 24.06.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -2,83% | - |
| 23.06.2026 | 21,60 | 21,60 | 21,20 | 21,20 | -0,93% | - |
| 22.06.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 19.06.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
| 18.06.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 17.06.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 16.06.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 5,05% | - |
| 15.06.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -5,71% | - |
| 12.06.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 11.06.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 10.06.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 8,33% | - |
| 09.06.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -6,80% | - |
| 08.06.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
| 05.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 3,06% | - |
| 04.06.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -3,92% | - |
| 03.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 2,51% | - |
| 02.06.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | - |
| 01.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 29.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 28.05.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 8,51% | - |
| 27.05.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -5,05% | - |
| 26.05.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -0,50% | - |
| 25.05.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 5,29% | - |
| 22.05.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -3,08% | - |
| 21.05.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 3,17% | - |
| 20.05.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -3,57% | - |
| 19.05.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 1,55% | - |
| 18.05.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -2,03% | - |
| 15.05.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 5,35% | - |
| 14.05.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -5,08% | - |
| 13.05.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
| 12.05.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 2,60% | - |
| 11.05.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -3,52% | - |
| 08.05.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 0,51% | - |
| 07.05.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 0,51% | - |
| 06.05.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -0,51% | - |
| 05.05.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -1,98% | - |
| 04.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 30.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | - |