1,875€
6,23%
Echtzeit-Aktienkurs CERES POWER HLD(UNSP.ADR)
Bid:
Ask:
Aktienkurse zur CERES POWER HLD(UNSP.ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.03.2026 | 1,87 | 1,88 | 1,72 | 1,77 | -0,28% | - |
| 18.03.2026 | 1,88 | 1,88 | 1,77 | 1,77 | -4,07% | - |
| 17.03.2026 | 1,86 | 1,87 | 1,81 | 1,85 | 2,79% | - |
| 16.03.2026 | 1,84 | 1,91 | 1,70 | 1,80 | -5,28% | - |
| 13.03.2026 | 1,92 | 1,95 | 1,82 | 1,90 | -0,26% | - |
| 12.03.2026 | 1,91 | 1,92 | 1,88 | 1,90 | 0,80% | - |
| 11.03.2026 | 1,88 | 1,90 | 1,80 | 1,89 | -4,07% | - |
| 10.03.2026 | 1,86 | 1,99 | 1,80 | 1,97 | 14,91% | - |
| 09.03.2026 | 1,76 | 1,83 | 1,68 | 1,71 | -8,80% | - |
| 06.03.2026 | 1,80 | 1,88 | 1,76 | 1,88 | 2,46% | - |
| 05.03.2026 | 1,75 | 1,88 | 1,75 | 1,83 | 9,25% | - |
| 04.03.2026 | 1,67 | 1,68 | 1,67 | 1,68 | -1,47% | - |
| 03.03.2026 | 1,76 | 1,76 | 1,69 | 1,70 | -1,45% | - |
| 02.03.2026 | 1,61 | 1,77 | 1,60 | 1,73 | -1,15% | 300,00 |
| 27.02.2026 | 1,76 | 1,80 | 1,72 | 1,75 | -5,16% | - |
| 26.02.2026 | 1,74 | 1,86 | 1,72 | 1,84 | 5,44% | - |
| 25.02.2026 | 1,69 | 1,76 | 1,65 | 1,75 | 6,08% | - |
| 24.02.2026 | 1,69 | 1,75 | 1,65 | 1,65 | -1,50% | - |
| 23.02.2026 | 1,72 | 1,73 | 1,63 | 1,67 | -4,57% | - |
| 20.02.2026 | 1,68 | 1,78 | 1,66 | 1,75 | 4,48% | - |
| 19.02.2026 | 1,76 | 1,76 | 1,66 | 1,68 | -1,76% | - |
| 18.02.2026 | 1,72 | 1,73 | 1,66 | 1,71 | 2,40% | - |
| 17.02.2026 | 1,83 | 1,83 | 1,65 | 1,67 | -9,26% | - |
| 16.02.2026 | 1,77 | 1,84 | 1,74 | 1,84 | 7,00% | - |
| 13.02.2026 | 1,67 | 1,72 | 1,65 | 1,72 | 0,29% | - |
| 11.02.2026 | 1,74 | 1,77 | 1,71 | 1,71 | -1,16% | - |
| 09.02.2026 | 1,79 | 1,84 | 1,73 | 1,73 | -3,08% | - |
| 29.01.2026 | 1,81 | 1,81 | 1,76 | 1,79 | 1,71% | - |
| 28.01.2026 | 1,87 | 1,87 | 1,75 | 1,76 | -8,83% | - |
| 27.01.2026 | 1,92 | 1,93 | 1,92 | 1,93 | -4,23% | - |
| 26.01.2026 | 2,02 | 2,04 | 1,98 | 2,01 | 5,24% | - |
| 23.01.2026 | 1,94 | 2,03 | 1,87 | 1,91 | 2,41% | - |
| 22.01.2026 | 1,90 | 1,95 | 1,82 | 1,87 | 5,37% | 95,00 |
| 21.01.2026 | 1,79 | 1,79 | 1,76 | 1,77 | 3,81% | - |
| 20.01.2026 | 1,77 | 1,78 | 1,70 | 1,71 | -3,13% | - |
| 19.01.2026 | 1,65 | 1,82 | 1,65 | 1,76 | 0,28% | - |
| 16.01.2026 | 1,76 | 1,78 | 1,73 | 1,76 | 1,15% | - |
| 14.01.2026 | 1,63 | 1,74 | 1,57 | 1,74 | 21,75% | - |
| 12.01.2026 | 1,45 | 1,45 | 1,41 | 1,43 | 2,52% | - |
| 09.01.2026 | 1,43 | 1,49 | 1,39 | 1,39 | -2,46% | - |
| 08.01.2026 | 1,37 | 1,44 | 1,32 | 1,43 | 6,34% | - |
| 06.01.2026 | 1,40 | 1,41 | 1,34 | 1,34 | 7,20% | - |
| 30.12.2025 | 1,27 | 1,28 | 1,25 | 1,25 | -7,75% | - |
| 23.12.2025 | 1,34 | 1,36 | 1,30 | 1,36 | 4,23% | - |
| 22.12.2025 | 1,26 | 1,30 | 1,23 | 1,30 | 4,42% | - |
| 19.12.2025 | 1,29 | 1,30 | 1,24 | 1,25 | -1,19% | - |
| 18.12.2025 | 1,24 | 1,27 | 1,22 | 1,26 | -1,95% | - |
| 17.12.2025 | 1,35 | 1,37 | 1,27 | 1,29 | -2,28% | - |
| 16.12.2025 | 1,53 | 1,54 | 1,31 | 1,32 | -13,49% | - |
| 15.12.2025 | 1,57 | 1,58 | 1,49 | 1,52 | -5,00% | - |
| 12.12.2025 | 1,58 | 1,60 | 1,58 | 1,60 | -2,44% | - |
| 11.12.2025 | 1,73 | 1,83 | 1,60 | 1,64 | -9,64% | - |
| 10.12.2025 | 1,81 | 1,89 | 1,81 | 1,82 | -1,36% | - |
| 09.12.2025 | 1,89 | 1,91 | 1,83 | 1,84 | -8,00% | - |
| 08.12.2025 | 1,97 | 2,01 | 1,97 | 2,00 | -0,74% | - |
| 05.12.2025 | 1,88 | 2,02 | 1,81 | 2,02 | -0,98% | - |
| 04.12.2025 | 2,03 | 2,08 | 2,01 | 2,04 | -0,25% | - |
| 03.12.2025 | 1,95 | 2,06 | 1,95 | 2,04 | 0,25% | - |
| 02.12.2025 | 2,04 | 2,06 | 1,95 | 2,04 | -2,40% | - |
| 01.12.2025 | 2,18 | 2,18 | 2,01 | 2,09 | 3,22% | - |
| 28.11.2025 | 1,99 | 2,22 | 1,98 | 2,02 | 1,76% | - |
| 27.11.2025 | 1,96 | 2,04 | 1,84 | 1,99 | 11,20% | - |
| 26.11.2025 | 1,80 | 1,80 | 1,79 | 1,79 | -6,05% | - |
| 25.11.2025 | 1,85 | 1,93 | 1,85 | 1,90 | 3,26% | - |
| 24.11.2025 | 1,77 | 1,91 | 1,77 | 1,84 | -10,24% | - |
| 21.11.2025 | 2,01 | 2,10 | 1,99 | 2,05 | -2,84% | - |
| 20.11.2025 | 2,14 | 2,26 | 2,07 | 2,11 | 4,20% | 2.000,00 |
| 19.11.2025 | 2,01 | 2,04 | 1,97 | 2,03 | 0,50% | - |
| 18.11.2025 | 2,14 | 2,14 | 2,01 | 2,02 | -3,59% | - |
| 17.11.2025 | 2,04 | 2,10 | 2,00 | 2,09 | 8,85% | - |
| 14.11.2025 | 2,08 | 2,12 | 1,83 | 1,92 | -13,51% | - |
| 13.11.2025 | 2,20 | 2,25 | 2,14 | 2,22 | -2,20% | - |
| 12.11.2025 | 2,26 | 2,32 | 2,25 | 2,27 | 0,89% | - |
| 11.11.2025 | 2,42 | 2,44 | 2,20 | 2,25 | 1,81% | - |
| 10.11.2025 | 2,10 | 2,23 | 2,10 | 2,21 | 2,79% | - |
| 07.11.2025 | 2,18 | 2,28 | 2,10 | 2,15 | -3,15% | - |
| 06.11.2025 | 2,14 | 2,26 | 2,14 | 2,22 | 2,78% | 550,00 |
| 05.11.2025 | 1,83 | 2,22 | 1,83 | 2,16 | 24,14% | - |
| 04.11.2025 | 1,71 | 1,80 | 1,67 | 1,74 | 3,88% | - |
| 03.11.2025 | 1,59 | 1,71 | 1,56 | 1,68 | 6,35% | - |
| 31.10.2025 | 1,67 | 1,74 | 1,57 | 1,58 | -3,37% | - |
| 30.10.2025 | 1,74 | 1,77 | 1,61 | 1,63 | -2,10% | - |
| 29.10.2025 | 1,51 | 1,76 | 1,51 | 1,67 | 9,90% | - |
| 28.10.2025 | 1,44 | 1,52 | 1,40 | 1,52 | 5,57% | - |
| 27.10.2025 | 1,43 | 1,50 | 1,39 | 1,44 | 6,30% | - |
| 24.10.2025 | 1,37 | 1,40 | 1,35 | 1,35 | -3,23% | - |
| 23.10.2025 | 1,31 | 1,40 | 1,31 | 1,40 | -1,41% | - |
| 22.10.2025 | 1,33 | 1,42 | 1,30 | 1,42 | 3,66% | - |
| 21.10.2025 | 1,31 | 1,37 | 1,29 | 1,37 | 3,41% | - |
| 20.10.2025 | 1,34 | 1,42 | 1,30 | 1,32 | -6,05% | - |
| 17.10.2025 | 1,45 | 1,46 | 1,34 | 1,41 | -6,95% | 1.500,00 |
| 16.10.2025 | 1,51 | 1,52 | 1,47 | 1,51 | 9,82% | - |
| 15.10.2025 | 1,25 | 1,38 | 1,16 | 1,38 | 14,11% | - |
| 14.10.2025 | 1,26 | 1,27 | 1,13 | 1,21 | -0,82% | - |
| 10.10.2025 | 1,17 | 1,25 | 1,12 | 1,22 | 0,83% | - |
| 09.10.2025 | 1,17 | 1,24 | 1,12 | 1,21 | 0,42% | - |
| 08.10.2025 | 1,24 | 1,25 | 1,19 | 1,20 | -2,83% | - |
| 07.10.2025 | 1,18 | 1,25 | 1,15 | 1,24 | 8,33% | - |
| 06.10.2025 | 1,13 | 1,16 | 1,12 | 1,14 | -1,30% | 1.500,00 |
| 03.10.2025 | 0,96 | 1,16 | 0,96 | 1,16 | 28,69% | - |