2,580€
3,61%
Echtzeit-Aktienkurs CERES POWER HLD(UNSP.ADR)
Bid:
Ask:
Aktienkurse zur CERES POWER HLD(UNSP.ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 2,66 | 2,80 | 2,36 | 2,58 | 3,61% | - |
| 22.09.2026 | 2,44 | 2,56 | 2,39 | 2,49 | 3,75% | - |
| 21.09.2026 | 2,38 | 2,48 | 2,36 | 2,40 | 4,35% | - |
| 18.09.2026 | 2,26 | 2,32 | 2,24 | 2,30 | 3,14% | - |
| 17.09.2026 | 2,27 | 2,28 | 2,22 | 2,23 | 0,45% | - |
| 16.09.2026 | 2,12 | 2,25 | 2,11 | 2,22 | 3,74% | - |
| 15.09.2026 | 2,19 | 2,21 | 2,13 | 2,14 | -2,73% | - |
| 14.09.2026 | 2,39 | 2,41 | 2,19 | 2,20 | -7,17% | - |
| 11.09.2026 | 2,35 | 2,45 | 2,34 | 2,37 | -1,25% | - |
| 10.09.2026 | 2,52 | 2,56 | 2,40 | 2,40 | -3,61% | - |
| 09.09.2026 | 2,50 | 2,59 | 2,48 | 2,49 | 6,41% | - |
| 08.09.2026 | 2,51 | 2,51 | 2,26 | 2,34 | -7,87% | - |
| 07.09.2026 | 2,35 | 2,57 | 2,33 | 2,54 | 13,90% | - |
| 04.09.2026 | 2,41 | 2,50 | 2,23 | 2,23 | -0,89% | - |
| 03.09.2026 | 2,09 | 2,30 | 2,07 | 2,25 | 9,22% | - |
| 02.09.2026 | 2,16 | 2,16 | 2,01 | 2,06 | -5,07% | - |
| 01.09.2026 | 2,34 | 2,34 | 2,11 | 2,17 | -8,82% | - |
| 31.08.2026 | 2,36 | 2,38 | 2,36 | 2,38 | 0,42% | - |
| 28.08.2026 | 2,37 | 2,42 | 2,35 | 2,37 | -2,47% | - |
| 27.08.2026 | 2,37 | 2,46 | 2,36 | 2,43 | -1,62% | - |
| 26.08.2026 | 2,43 | 2,48 | 2,37 | 2,47 | 3,35% | - |
| 25.08.2026 | 2,37 | 2,46 | 2,37 | 2,39 | 1,27% | - |
| 24.08.2026 | 2,39 | 2,42 | 2,32 | 2,36 | 3,96% | - |
| 21.08.2026 | 2,36 | 2,43 | 2,24 | 2,27 | -1,73% | - |
| 20.08.2026 | 2,46 | 2,53 | 2,28 | 2,31 | -10,81% | - |
| 19.08.2026 | 2,30 | 2,60 | 2,30 | 2,59 | 3,19% | - |
| 18.08.2026 | 2,53 | 2,56 | 2,48 | 2,51 | -1,95% | - |
| 17.08.2026 | 2,55 | 2,67 | 2,50 | 2,56 | -0,39% | - |
| 14.08.2026 | 2,79 | 2,83 | 2,48 | 2,57 | -11,07% | - |
| 13.08.2026 | 2,91 | 2,93 | 2,79 | 2,89 | 3,58% | - |
| 12.08.2026 | 2,56 | 2,88 | 2,55 | 2,79 | 10,71% | - |
| 11.08.2026 | 2,53 | 2,61 | 2,45 | 2,52 | 2,44% | - |
| 10.08.2026 | 2,47 | 2,59 | 2,44 | 2,46 | 0,41% | - |
| 07.08.2026 | 2,48 | 2,58 | 2,43 | 2,45 | 0,41% | - |
| 06.08.2026 | 2,34 | 2,57 | 2,34 | 2,44 | 7,49% | - |
| 05.08.2026 | 2,20 | 2,30 | 2,20 | 2,27 | 2,25% | - |
| 04.08.2026 | 2,00 | 2,23 | 2,00 | 2,22 | 6,99% | - |
| 03.08.2026 | 2,08 | 2,10 | 1,96 | 2,08 | -3,49% | - |
| 31.07.2026 | 2,07 | 2,28 | 2,07 | 2,15 | 12,27% | - |
| 30.07.2026 | 1,85 | 1,93 | 1,83 | 1,92 | 4,93% | - |
| 29.07.2026 | 1,90 | 2,08 | 1,81 | 1,83 | -10,54% | - |
| 28.07.2026 | 2,18 | 2,21 | 2,03 | 2,04 | -14,29% | - |
| 27.07.2026 | 2,24 | 2,38 | 2,21 | 2,38 | 4,85% | - |
| 24.07.2026 | 2,30 | 2,33 | 2,22 | 2,27 | 2,71% | - |
| 23.07.2026 | 2,43 | 2,49 | 2,19 | 2,21 | -6,36% | - |
| 22.07.2026 | 2,34 | 2,40 | 2,30 | 2,36 | 1,72% | - |
| 21.07.2026 | 2,13 | 2,34 | 2,12 | 2,32 | 6,91% | - |
| 20.07.2026 | 2,24 | 2,24 | 2,13 | 2,17 | 3,83% | - |
| 17.07.2026 | 2,24 | 2,25 | 2,00 | 2,09 | -8,33% | - |
| 16.07.2026 | 2,51 | 2,53 | 2,28 | 2,28 | -8,80% | - |
| 15.07.2026 | 2,45 | 2,60 | 2,37 | 2,50 | 1,21% | - |
| 14.07.2026 | 2,65 | 2,66 | 2,44 | 2,47 | -5,73% | - |
| 13.07.2026 | 2,75 | 2,76 | 2,56 | 2,62 | -7,09% | - |
| 10.07.2026 | 2,82 | 2,86 | 2,75 | 2,82 | 1,44% | - |
| 09.07.2026 | 2,70 | 2,80 | 2,66 | 2,78 | 2,21% | - |
| 08.07.2026 | 2,91 | 2,93 | 2,69 | 2,72 | -8,72% | 7.000,00 |
| 07.07.2026 | 3,00 | 3,02 | 2,86 | 2,98 | -1,32% | - |
| 06.07.2026 | 3,04 | 3,08 | 2,93 | 3,02 | -2,27% | - |
| 03.07.2026 | 3,02 | 3,14 | 2,97 | 3,09 | 0,00% | - |
| 02.07.2026 | 3,08 | 3,09 | 2,91 | 3,09 | 1,31% | - |
| 01.07.2026 | 3,02 | 3,20 | 3,00 | 3,05 | 5,90% | 7.100,00 |
| 30.06.2026 | 2,75 | 2,96 | 2,74 | 2,88 | 6,67% | - |
| 29.06.2026 | 2,68 | 2,81 | 2,58 | 2,70 | 1,12% | - |
| 26.06.2026 | 2,99 | 3,06 | 2,65 | 2,67 | -18,60% | - |
| 25.06.2026 | 3,36 | 3,48 | 3,27 | 3,28 | -3,81% | 100,00 |
| 24.06.2026 | 3,56 | 3,57 | 3,37 | 3,41 | -3,67% | - |
| 23.06.2026 | 3,87 | 3,87 | 3,53 | 3,54 | -8,29% | - |
| 22.06.2026 | 3,71 | 3,94 | 3,68 | 3,86 | 3,49% | 200,00 |
| 19.06.2026 | 3,32 | 3,79 | 3,31 | 3,73 | 15,48% | - |
| 18.06.2026 | 3,33 | 3,34 | 3,21 | 3,23 | -2,12% | 200,00 |
| 17.06.2026 | 3,27 | 3,41 | 3,21 | 3,30 | -2,08% | - |
| 16.06.2026 | 3,35 | 3,40 | 3,31 | 3,37 | -4,53% | - |
| 15.06.2026 | 3,33 | 3,55 | 3,31 | 3,53 | 8,28% | 800,00 |
| 12.06.2026 | 3,36 | 3,38 | 3,25 | 3,26 | -0,61% | - |
| 11.06.2026 | 3,28 | 3,36 | 3,13 | 3,28 | -1,80% | - |
| 10.06.2026 | 3,32 | 3,53 | 3,30 | 3,34 | -9,24% | - |
| 09.06.2026 | 3,84 | 3,89 | 3,67 | 3,68 | -1,34% | - |
| 08.06.2026 | 3,57 | 3,80 | 3,57 | 3,73 | -6,98% | - |
| 05.06.2026 | 4,27 | 4,28 | 3,97 | 4,01 | -2,91% | - |
| 04.06.2026 | 4,61 | 4,62 | 3,78 | 4,13 | -11,75% | 550,00 |
| 03.06.2026 | 4,69 | 4,96 | 4,67 | 4,68 | -0,21% | - |
| 02.06.2026 | 4,79 | 4,84 | 4,34 | 4,69 | -2,49% | 145,00 |
| 01.06.2026 | 4,98 | 5,00 | 4,75 | 4,81 | -4,18% | - |
| 29.05.2026 | 4,80 | 5,07 | 4,72 | 5,02 | 6,36% | - |
| 28.05.2026 | 4,69 | 4,83 | 4,65 | 4,72 | -1,67% | - |
| 27.05.2026 | 4,70 | 4,94 | 4,60 | 4,80 | 0,00% | 90,00 |
| 26.05.2026 | 5,03 | 5,03 | 4,68 | 4,80 | -4,67% | - |
| 25.05.2026 | 4,73 | 5,23 | 4,73 | 5,04 | 5,33% | 180,00 |
| 22.05.2026 | 3,94 | 4,80 | 3,94 | 4,78 | 31,68% | - |
| 21.05.2026 | 3,45 | 3,68 | 3,43 | 3,63 | -7,40% | 500,00 |
| 19.05.2026 | 4,19 | 4,23 | 3,90 | 3,92 | -10,71% | - |
| 18.05.2026 | 4,22 | 4,45 | 4,17 | 4,39 | 4,52% | - |
| 15.05.2026 | 4,30 | 4,30 | 4,15 | 4,20 | -1,18% | - |
| 14.05.2026 | 4,27 | 4,36 | 4,21 | 4,25 | 0,47% | - |
| 13.05.2026 | 4,09 | 4,36 | 4,05 | 4,23 | 4,44% | - |
| 12.05.2026 | 4,41 | 4,41 | 4,02 | 4,05 | -3,80% | - |
| 11.05.2026 | 4,15 | 4,34 | 4,05 | 4,21 | -1,64% | - |
| 08.05.2026 | 4,29 | 4,33 | 4,13 | 4,28 | -2,06% | - |
| 07.05.2026 | 4,04 | 4,40 | 4,04 | 4,37 | 0,23% | - |
| 06.05.2026 | 4,36 | 4,57 | 4,31 | 4,36 | 5,57% | 1.600,00 |