18,950€
1,07%
Echtzeit-Aktienkurs GETINGE AB (UNSP.ADR)
Bid:
Ask:
Aktienkurse zur GETINGE AB (UNSP.ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 18,65 | 18,75 | 18,65 | 18,65 | -0,53% | - |
| 28.01.2026 | 19,20 | 19,20 | 18,70 | 18,75 | -5,06% | - |
| 26.01.2026 | 19,95 | 19,95 | 19,45 | 19,75 | 1,54% | - |
| 20.01.2026 | 20,20 | 20,25 | 19,45 | 19,45 | -4,19% | - |
| 19.01.2026 | 20,60 | 20,70 | 20,30 | 20,30 | -2,87% | - |
| 16.01.2026 | 20,80 | 21,00 | 20,70 | 20,90 | 1,95% | - |
| 13.01.2026 | 20,50 | 20,60 | 20,40 | 20,50 | -1,91% | - |
| 12.01.2026 | 20,90 | 20,90 | 20,80 | 20,90 | -0,48% | - |
| 09.01.2026 | 20,90 | 21,00 | 20,90 | 21,00 | 0,96% | - |
| 07.01.2026 | 20,40 | 20,90 | 20,40 | 20,80 | 2,72% | - |
| 06.01.2026 | 20,35 | 20,35 | 20,25 | 20,25 | 0,00% | - |
| 05.01.2026 | 20,15 | 20,30 | 20,05 | 20,25 | 0,75% | - |
| 02.01.2026 | 20,05 | 20,20 | 20,05 | 20,10 | 2,81% | - |
| 22.12.2025 | 19,60 | 19,65 | 19,55 | 19,55 | 0,26% | - |
| 18.12.2025 | 19,50 | 19,65 | 19,50 | 19,50 | 0,00% | - |
| 16.12.2025 | 19,35 | 19,50 | 19,35 | 19,50 | 2,63% | - |
| 09.12.2025 | 19,00 | 19,05 | 18,95 | 19,00 | -0,78% | - |
| 05.12.2025 | 19,20 | 19,35 | 19,10 | 19,15 | -0,52% | - |
| 03.12.2025 | 19,25 | 19,30 | 19,25 | 19,25 | -1,28% | - |
| 01.12.2025 | 19,45 | 19,55 | 19,45 | 19,50 | 0,26% | - |
| 28.11.2025 | 19,50 | 19,65 | 19,45 | 19,45 | -0,26% | - |
| 27.11.2025 | 19,40 | 19,50 | 19,35 | 19,50 | 1,56% | - |
| 26.11.2025 | 19,20 | 19,35 | 19,20 | 19,20 | 0,79% | - |
| 25.11.2025 | 19,10 | 19,15 | 19,00 | 19,05 | 0,53% | - |
| 24.11.2025 | 18,95 | 19,05 | 18,90 | 18,95 | 2,16% | - |
| 21.11.2025 | 18,50 | 18,65 | 18,40 | 18,55 | -3,13% | - |
| 20.11.2025 | 19,00 | 19,15 | 19,00 | 19,15 | 0,79% | - |
| 19.11.2025 | 19,05 | 19,05 | 18,95 | 19,00 | -0,52% | - |
| 18.11.2025 | 19,10 | 19,20 | 19,00 | 19,10 | -2,05% | - |
| 17.11.2025 | 19,60 | 19,65 | 19,45 | 19,50 | -2,01% | - |
| 14.11.2025 | 20,00 | 20,00 | 19,90 | 19,90 | -1,24% | - |
| 12.11.2025 | 20,05 | 20,15 | 20,05 | 20,15 | 2,28% | - |
| 11.11.2025 | 19,65 | 19,85 | 19,60 | 19,70 | 0,25% | - |
| 10.11.2025 | 19,75 | 19,90 | 19,65 | 19,65 | 0,00% | - |
| 07.11.2025 | 19,65 | 19,75 | 19,65 | 19,65 | -4,61% | - |
| 03.11.2025 | 20,60 | 20,60 | 20,30 | 20,60 | 0,00% | - |
| 31.10.2025 | 20,60 | 20,60 | 20,40 | 20,60 | 0,98% | - |
| 29.10.2025 | 20,35 | 20,50 | 20,35 | 20,40 | 0,49% | - |
| 28.10.2025 | 20,35 | 20,50 | 20,20 | 20,30 | -0,98% | - |
| 24.10.2025 | 20,70 | 20,70 | 20,50 | 20,50 | 0,74% | - |
| 22.10.2025 | 20,35 | 20,60 | 20,10 | 20,35 | 2,26% | - |
| 21.10.2025 | 19,75 | 20,35 | 19,70 | 19,90 | 1,02% | - |
| 20.10.2025 | 19,70 | 19,80 | 19,55 | 19,70 | 4,23% | - |
| 16.10.2025 | 18,85 | 18,90 | 18,85 | 18,90 | 1,07% | - |
| 15.10.2025 | 18,75 | 18,80 | 18,60 | 18,70 | 0,81% | - |
| 14.10.2025 | 18,75 | 18,80 | 18,55 | 18,55 | -0,80% | - |
| 13.10.2025 | 18,70 | 18,80 | 18,60 | 18,70 | -2,09% | - |
| 10.10.2025 | 19,00 | 19,25 | 19,00 | 19,10 | -0,52% | - |
| 09.10.2025 | 19,25 | 19,30 | 19,15 | 19,20 | -1,03% | - |
| 08.10.2025 | 19,45 | 19,50 | 19,35 | 19,40 | 0,78% | - |
| 06.10.2025 | 19,05 | 19,25 | 19,00 | 19,25 | 1,32% | - |
| 03.10.2025 | 18,85 | 19,00 | 18,85 | 19,00 | 1,60% | - |
| 02.10.2025 | 18,85 | 19,00 | 18,65 | 18,70 | 1,08% | - |
| 01.10.2025 | 18,25 | 18,50 | 18,25 | 18,50 | 1,09% | - |
| 29.09.2025 | 18,35 | 18,45 | 18,25 | 18,30 | -2,92% | - |
| 25.09.2025 | 18,85 | 18,95 | 18,80 | 18,85 | -0,26% | - |
| 24.09.2025 | 19,45 | 19,45 | 18,85 | 18,90 | -2,07% | - |
| 23.09.2025 | 19,35 | 19,40 | 19,20 | 19,30 | 0,78% | - |
| 22.09.2025 | 19,15 | 19,15 | 19,05 | 19,15 | 0,00% | - |
| 19.09.2025 | 19,15 | 19,25 | 19,10 | 19,15 | 0,00% | - |
| 18.09.2025 | 19,25 | 19,25 | 19,10 | 19,15 | -1,03% | - |
| 17.09.2025 | 19,35 | 19,35 | 19,30 | 19,35 | 0,26% | - |
| 16.09.2025 | 19,45 | 19,45 | 19,25 | 19,30 | -0,26% | - |
| 15.09.2025 | 19,35 | 19,45 | 19,35 | 19,35 | -0,77% | - |
| 12.09.2025 | 19,45 | 19,55 | 19,40 | 19,50 | 1,04% | - |
| 11.09.2025 | 19,25 | 19,35 | 19,25 | 19,30 | 0,26% | - |
| 09.09.2025 | 19,35 | 19,40 | 19,15 | 19,25 | 0,79% | - |
| 05.09.2025 | 18,95 | 19,15 | 18,90 | 19,10 | 1,33% | - |
| 04.09.2025 | 18,65 | 18,90 | 18,60 | 18,85 | 1,62% | - |
| 03.09.2025 | 18,65 | 18,80 | 18,55 | 18,55 | -0,54% | - |
| 02.09.2025 | 18,90 | 19,05 | 18,50 | 18,65 | -1,32% | - |
| 01.09.2025 | 18,75 | 18,95 | 18,65 | 18,90 | 1,34% | - |
| 29.08.2025 | 18,65 | 18,85 | 18,55 | 18,65 | -0,27% | - |
| 28.08.2025 | 18,65 | 18,85 | 18,65 | 18,70 | 0,00% | - |
| 27.08.2025 | 18,85 | 18,90 | 18,65 | 18,70 | -0,27% | - |
| 26.08.2025 | 18,55 | 18,95 | 18,50 | 18,75 | 0,54% | - |
| 25.08.2025 | 18,65 | 18,70 | 18,55 | 18,65 | 0,27% | - |