23,000€
1,32%
Echtzeit-Aktienkurs GETINGE AB (UNSP.ADR)
Bid:
Ask:
Aktienkurse zur GETINGE AB (UNSP.ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2026 | 22,60 | 23,00 | 22,60 | 22,90 | 0,88% | - |
| 14.10.2026 | 22,80 | 22,90 | 22,60 | 22,70 | 1,34% | - |
| 09.10.2026 | 22,20 | 22,70 | 22,20 | 22,40 | 1,36% | - |
| 08.10.2026 | 22,20 | 22,30 | 22,10 | 22,10 | -1,34% | - |
| 07.10.2026 | 22,30 | 22,40 | 22,10 | 22,40 | 0,90% | - |
| 06.10.2026 | 22,20 | 22,60 | 21,80 | 22,20 | 1,37% | - |
| 05.10.2026 | 21,80 | 21,90 | 21,70 | 21,90 | 0,46% | - |
| 02.10.2026 | 21,80 | 21,80 | 21,70 | 21,80 | -0,91% | - |
| 01.10.2026 | 21,90 | 22,00 | 21,90 | 22,00 | 2,33% | - |
| 30.09.2026 | 21,80 | 21,90 | 21,50 | 21,50 | -2,71% | - |
| 29.09.2026 | 22,10 | 22,30 | 22,00 | 22,10 | 0,45% | - |
| 28.09.2026 | 21,40 | 22,20 | 21,40 | 22,00 | 2,80% | - |
| 25.09.2026 | 21,50 | 21,80 | 21,30 | 21,40 | 0,94% | - |
| 24.09.2026 | 21,30 | 21,80 | 21,10 | 21,20 | -0,93% | - |
| 23.09.2026 | 21,50 | 21,90 | 21,30 | 21,40 | 0,94% | - |
| 22.09.2026 | 21,30 | 21,30 | 21,20 | 21,20 | 1,44% | - |
| 21.09.2026 | 20,90 | 21,10 | 20,90 | 20,90 | 0,48% | - |
| 18.09.2026 | 21,10 | 21,20 | 20,80 | 20,80 | -1,89% | - |
| 17.09.2026 | 21,20 | 21,40 | 21,10 | 21,20 | 0,95% | - |
| 15.09.2026 | 21,00 | 21,20 | 20,90 | 21,00 | 0,96% | - |
| 14.09.2026 | 20,70 | 21,10 | 20,70 | 20,80 | 0,73% | - |
| 11.09.2026 | 21,00 | 21,20 | 20,65 | 20,65 | -3,50% | - |
| 10.09.2026 | 21,30 | 21,40 | 21,30 | 21,40 | 0,47% | - |
| 09.09.2026 | 21,30 | 21,40 | 21,30 | 21,30 | -1,84% | - |
| 07.09.2026 | 21,70 | 21,90 | 21,60 | 21,70 | -0,91% | - |
| 04.09.2026 | 22,00 | 22,10 | 21,60 | 21,90 | 0,46% | - |
| 03.09.2026 | 21,80 | 22,10 | 21,70 | 21,80 | 0,00% | - |
| 02.09.2026 | 21,80 | 21,90 | 21,60 | 21,80 | -1,36% | - |
| 01.09.2026 | 22,10 | 22,10 | 21,90 | 22,10 | 0,91% | - |
| 31.08.2026 | 22,10 | 22,10 | 21,90 | 21,90 | -1,35% | - |
| 28.08.2026 | 22,00 | 22,30 | 22,00 | 22,20 | 0,00% | - |
| 27.08.2026 | 22,10 | 22,20 | 21,90 | 22,20 | 0,45% | - |
| 26.08.2026 | 22,10 | 22,10 | 22,00 | 22,10 | -0,45% | - |
| 25.08.2026 | 22,20 | 22,20 | 22,10 | 22,20 | 1,37% | - |
| 24.08.2026 | 22,00 | 22,10 | 21,90 | 21,90 | 0,00% | - |
| 21.08.2026 | 22,00 | 22,20 | 21,90 | 21,90 | -0,45% | - |
| 20.08.2026 | 22,10 | 22,20 | 21,90 | 22,00 | 2,33% | - |
| 19.08.2026 | 21,60 | 21,70 | 21,50 | 21,50 | -0,46% | - |
| 18.08.2026 | 21,50 | 21,70 | 21,50 | 21,60 | 0,47% | - |
| 17.08.2026 | 21,90 | 21,90 | 21,40 | 21,50 | 0,00% | - |
| 14.08.2026 | 22,00 | 22,00 | 21,50 | 21,50 | -1,38% | - |
| 13.08.2026 | 21,70 | 21,80 | 21,70 | 21,80 | 0,46% | - |
| 12.08.2026 | 21,70 | 21,80 | 21,60 | 21,70 | 0,00% | - |
| 11.08.2026 | 21,70 | 21,80 | 21,70 | 21,70 | 0,93% | - |
| 10.08.2026 | 21,70 | 21,70 | 21,50 | 21,50 | -0,46% | - |
| 07.08.2026 | 21,60 | 21,80 | 21,50 | 21,60 | -0,92% | - |
| 06.08.2026 | 21,70 | 21,80 | 21,70 | 21,80 | 0,00% | - |
| 05.08.2026 | 21,90 | 21,90 | 21,60 | 21,80 | 1,40% | - |
| 03.08.2026 | 21,60 | 21,70 | 21,50 | 21,50 | 0,47% | - |
| 31.07.2026 | 21,60 | 21,70 | 21,30 | 21,40 | -0,93% | - |
| 30.07.2026 | 21,50 | 21,60 | 21,50 | 21,60 | 4,35% | - |
| 28.07.2026 | 20,70 | 20,80 | 20,70 | 20,70 | 0,49% | - |
| 24.07.2026 | 20,60 | 20,70 | 20,50 | 20,60 | -1,44% | - |
| 22.07.2026 | 20,90 | 21,00 | 20,90 | 20,90 | 10,88% | - |
| 17.07.2026 | 18,95 | 19,30 | 18,85 | 18,85 | 0,53% | - |
| 16.07.2026 | 18,75 | 18,80 | 18,70 | 18,75 | 1,08% | - |
| 14.07.2026 | 18,90 | 19,05 | 18,50 | 18,55 | -1,07% | - |
| 13.07.2026 | 18,75 | 18,75 | 18,65 | 18,75 | 0,81% | - |
| 10.07.2026 | 18,45 | 18,65 | 18,35 | 18,60 | 1,92% | - |
| 09.07.2026 | 18,10 | 18,25 | 18,05 | 18,25 | -1,08% | - |
| 08.07.2026 | 18,55 | 18,65 | 18,25 | 18,45 | -0,54% | - |
| 03.07.2026 | 18,50 | 18,65 | 18,40 | 18,55 | 4,21% | - |
| 01.07.2026 | 17,95 | 18,20 | 17,75 | 17,80 | -0,56% | - |
| 29.06.2026 | 17,85 | 17,95 | 17,85 | 17,90 | 0,56% | - |
| 26.06.2026 | 17,90 | 18,05 | 17,80 | 17,80 | 0,85% | - |
| 25.06.2026 | 17,70 | 17,85 | 17,65 | 17,65 | 2,02% | - |
| 23.06.2026 | 17,35 | 17,45 | 17,30 | 17,30 | -0,29% | - |
| 22.06.2026 | 17,50 | 17,65 | 17,35 | 17,35 | -0,86% | - |
| 19.06.2026 | 17,60 | 17,65 | 17,50 | 17,50 | -0,28% | - |
| 18.06.2026 | 17,60 | 17,75 | 17,45 | 17,55 | -1,96% | - |
| 17.06.2026 | 17,95 | 17,95 | 17,90 | 17,90 | 1,70% | - |
| 12.06.2026 | 17,55 | 17,75 | 17,45 | 17,60 | 1,44% | - |
| 11.06.2026 | 17,40 | 17,45 | 17,30 | 17,35 | -0,29% | - |
| 10.06.2026 | 17,50 | 17,75 | 17,35 | 17,40 | -0,85% | - |
| 09.06.2026 | 17,55 | 17,65 | 17,55 | 17,55 | 1,74% | - |
| 04.06.2026 | 17,20 | 17,30 | 17,15 | 17,25 | 1,17% | - |
| 03.06.2026 | 17,05 | 17,10 | 17,05 | 17,05 | -0,29% | - |
| 02.06.2026 | 17,15 | 17,35 | 17,00 | 17,10 | -6,56% | - |
| 26.05.2026 | 18,35 | 18,35 | 18,25 | 18,30 | 0,00% | - |
| 22.05.2026 | 18,30 | 18,35 | 18,25 | 18,30 | 1,39% | - |
| 20.05.2026 | 17,75 | 18,15 | 17,75 | 18,05 | 2,56% | - |
| 14.05.2026 | 17,35 | 17,75 | 17,05 | 17,60 | 0,28% | - |
| 13.05.2026 | 17,50 | 17,65 | 17,45 | 17,55 | -0,57% | - |
| 12.05.2026 | 17,65 | 17,65 | 17,45 | 17,65 | 2,32% | - |
| 08.05.2026 | 17,15 | 17,25 | 17,05 | 17,25 | 0,00% | - |
| 07.05.2026 | 17,30 | 17,30 | 17,20 | 17,25 | 1,17% | - |
| 06.05.2026 | 16,90 | 17,15 | 16,90 | 17,05 | 2,10% | - |
| 05.05.2026 | 16,90 | 16,95 | 16,65 | 16,70 | -1,76% | - |
| 04.05.2026 | 17,10 | 17,25 | 17,00 | 17,00 | -0,29% | - |
| 30.04.2026 | 16,95 | 17,05 | 16,95 | 17,05 | -2,29% | - |
| 29.04.2026 | 17,80 | 17,85 | 17,30 | 17,45 | -1,41% | - |
| 27.04.2026 | 17,80 | 18,05 | 17,65 | 17,70 | 0,57% | - |
| 24.04.2026 | 17,70 | 17,95 | 17,55 | 17,60 | -4,09% | - |
| 23.04.2026 | 18,30 | 18,35 | 18,15 | 18,35 | 1,66% | - |
| 22.04.2026 | 18,05 | 18,10 | 17,95 | 18,05 | -2,96% | - |
| 21.04.2026 | 18,65 | 18,90 | 18,55 | 18,60 | 1,36% | - |
| 20.04.2026 | 18,60 | 18,65 | 18,25 | 18,35 | -0,54% | - |
| 16.04.2026 | 18,45 | 18,55 | 18,45 | 18,45 | 1,65% | - |
| 15.04.2026 | 18,05 | 18,15 | 18,05 | 18,15 | 1,40% | - |
| 14.04.2026 | 17,80 | 17,95 | 17,75 | 17,90 | 0,56% | - |