1,830€
6,09%
Echtzeit-Aktienkurs Innate Pharma S.A. (ADRs)
Bid:
Ask:
Aktienkurse zur Innate Pharma S.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,82 | 1,92 | 1,76 | 1,87 | 8,12% | - |
| 14.10.2025 | 1,68 | 1,87 | 1,68 | 1,73 | -0,58% | - |
| 13.10.2025 | 1,73 | 1,75 | 1,67 | 1,74 | -2,25% | - |
| 10.10.2025 | 1,74 | 1,84 | 1,74 | 1,78 | 1,14% | - |
| 09.10.2025 | 1,77 | 1,81 | 1,74 | 1,76 | -0,85% | - |
| 08.10.2025 | 1,72 | 1,81 | 1,72 | 1,77 | 4,73% | - |
| 07.10.2025 | 1,80 | 1,80 | 1,67 | 1,69 | -1,74% | - |
| 06.10.2025 | 1,81 | 1,82 | 1,71 | 1,72 | -1,71% | - |
| 02.10.2025 | 1,75 | 1,82 | 1,74 | 1,75 | 4,17% | - |
| 01.10.2025 | 1,69 | 1,75 | 1,68 | 1,68 | -0,88% | - |
| 30.09.2025 | 1,63 | 1,76 | 1,61 | 1,70 | 11,15% | - |
| 26.09.2025 | 1,62 | 1,63 | 1,51 | 1,53 | -1,29% | - |
| 24.09.2025 | 1,58 | 1,68 | 1,54 | 1,55 | -3,74% | - |
| 23.09.2025 | 1,58 | 1,62 | 1,55 | 1,61 | 2,23% | - |
| 22.09.2025 | 1,60 | 1,60 | 1,55 | 1,57 | -3,68% | - |
| 19.09.2025 | 1,66 | 1,71 | 1,63 | 1,63 | -3,26% | - |
| 18.09.2025 | 1,72 | 1,79 | 1,65 | 1,69 | -5,34% | - |
| 17.09.2025 | 1,81 | 1,83 | 1,63 | 1,78 | -3,26% | - |
| 16.09.2025 | 1,81 | 1,85 | 1,79 | 1,84 | 3,08% | - |
| 15.09.2025 | 1,74 | 1,80 | 1,74 | 1,79 | 3,48% | - |
| 12.09.2025 | 1,76 | 1,78 | 1,69 | 1,73 | -0,29% | - |
| 11.09.2025 | 1,76 | 1,80 | 1,70 | 1,73 | 0,00% | - |
| 10.09.2025 | 1,77 | 1,82 | 1,71 | 1,73 | 0,58% | - |
| 08.09.2025 | 1,76 | 1,80 | 1,70 | 1,72 | 1,18% | - |
| 05.09.2025 | 1,86 | 1,86 | 1,68 | 1,70 | -3,41% | - |
| 04.09.2025 | 1,85 | 1,87 | 1,72 | 1,76 | -0,85% | - |
| 03.09.2025 | 1,84 | 1,87 | 1,77 | 1,78 | -1,11% | - |
| 02.09.2025 | 1,86 | 1,89 | 1,77 | 1,80 | -4,27% | - |
| 01.09.2025 | 1,84 | 1,91 | 1,83 | 1,88 | 2,46% | - |
| 29.08.2025 | 1,84 | 1,86 | 1,82 | 1,83 | 3,68% | - |
| 28.08.2025 | 1,84 | 1,90 | 1,76 | 1,77 | -1,12% | - |
| 27.08.2025 | 1,85 | 1,89 | 1,75 | 1,79 | 1,13% | - |
| 26.08.2025 | 1,92 | 1,97 | 1,76 | 1,77 | -5,61% | - |
| 25.08.2025 | 1,98 | 2,03 | 1,84 | 1,87 | -2,09% | - |