1,700€
-2,30%
Echtzeit-Aktienkurs Innate Pharma S.A. (ADRs)
Bid:
Ask:
Aktienkurse zur Innate Pharma S.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,75 | 1,77 | 1,66 | 1,75 | 0,29% | - |
| 08.09.2026 | 1,75 | 1,75 | 1,74 | 1,74 | -2,52% | - |
| 04.09.2026 | 1,80 | 1,80 | 1,73 | 1,79 | -3,25% | - |
| 03.09.2026 | 1,86 | 1,86 | 1,76 | 1,85 | 1,93% | - |
| 02.09.2026 | 1,82 | 1,86 | 1,76 | 1,81 | -1,90% | - |
| 01.09.2026 | 1,87 | 1,87 | 1,81 | 1,85 | -2,38% | - |
| 31.08.2026 | 1,92 | 1,92 | 1,79 | 1,89 | -1,05% | - |
| 28.08.2026 | 1,91 | 1,98 | 1,84 | 1,91 | 4,09% | - |
| 27.08.2026 | 1,87 | 1,94 | 1,82 | 1,84 | -3,17% | - |
| 26.08.2026 | 1,93 | 1,97 | 1,82 | 1,90 | 0,80% | - |
| 25.08.2026 | 1,90 | 1,91 | 1,84 | 1,88 | -0,79% | - |
| 24.08.2026 | 1,94 | 1,94 | 1,78 | 1,90 | -1,81% | - |
| 21.08.2026 | 1,78 | 1,98 | 1,74 | 1,93 | 5,18% | - |
| 20.08.2026 | 1,81 | 1,89 | 1,76 | 1,84 | 2,80% | - |
| 19.08.2026 | 1,77 | 1,84 | 1,72 | 1,79 | -4,03% | - |
| 18.08.2026 | 1,90 | 1,90 | 1,80 | 1,86 | -3,88% | - |
| 17.08.2026 | 1,88 | 1,94 | 1,81 | 1,94 | 2,38% | - |
| 14.08.2026 | 1,87 | 1,93 | 1,81 | 1,89 | -14,09% | - |
| 13.08.2026 | 2,18 | 2,34 | 2,16 | 2,20 | 3,29% | - |
| 12.08.2026 | 1,89 | 2,28 | 1,83 | 2,13 | 11,52% | - |
| 11.08.2026 | 1,80 | 2,02 | 1,78 | 1,91 | 5,23% | - |
| 10.08.2026 | 1,49 | 2,06 | 1,49 | 1,82 | 20,60% | - |
| 07.08.2026 | 1,54 | 1,57 | 1,49 | 1,51 | 1,35% | - |
| 06.08.2026 | 1,53 | 1,56 | 1,46 | 1,49 | -3,57% | - |
| 05.08.2026 | 1,56 | 1,57 | 1,53 | 1,54 | -0,32% | - |
| 04.08.2026 | 1,52 | 1,57 | 1,51 | 1,55 | 1,98% | - |
| 03.08.2026 | 1,53 | 1,57 | 1,48 | 1,52 | 0,00% | - |
| 31.07.2026 | 1,55 | 1,59 | 1,51 | 1,52 | -3,50% | - |
| 30.07.2026 | 1,57 | 1,58 | 1,56 | 1,57 | 0,00% | - |
| 29.07.2026 | 1,59 | 1,62 | 1,54 | 1,57 | -1,57% | - |
| 28.07.2026 | 1,61 | 1,64 | 1,59 | 1,60 | -0,31% | - |
| 27.07.2026 | 1,57 | 1,62 | 1,54 | 1,60 | 1,59% | - |
| 24.07.2026 | 1,56 | 1,61 | 1,56 | 1,58 | -0,63% | - |
| 23.07.2026 | 1,56 | 1,61 | 1,54 | 1,59 | 0,96% | - |
| 22.07.2026 | 1,54 | 1,59 | 1,52 | 1,57 | 1,62% | - |
| 21.07.2026 | 1,52 | 1,55 | 1,51 | 1,55 | 0,98% | - |
| 20.07.2026 | 1,54 | 1,57 | 1,50 | 1,53 | -1,29% | - |
| 17.07.2026 | 1,57 | 1,59 | 1,53 | 1,55 | -0,96% | - |
| 16.07.2026 | 1,58 | 1,61 | 1,56 | 1,57 | 0,64% | - |
| 15.07.2026 | 1,59 | 1,62 | 1,51 | 1,56 | -2,81% | - |
| 14.07.2026 | 1,60 | 1,63 | 1,58 | 1,60 | -1,84% | - |
| 13.07.2026 | 1,58 | 1,65 | 1,58 | 1,63 | 4,15% | - |
| 10.07.2026 | 1,59 | 1,64 | 1,56 | 1,57 | -2,80% | - |
| 09.07.2026 | 1,61 | 1,63 | 1,59 | 1,61 | 0,00% | - |
| 08.07.2026 | 1,67 | 1,67 | 1,59 | 1,61 | -2,42% | - |
| 07.07.2026 | 1,71 | 1,73 | 1,65 | 1,65 | 1,54% | - |
| 06.07.2026 | 1,66 | 1,73 | 1,60 | 1,63 | -1,81% | - |
| 03.07.2026 | 1,61 | 1,69 | 1,60 | 1,66 | 3,44% | - |
| 02.07.2026 | 1,62 | 1,63 | 1,59 | 1,60 | -0,62% | - |
| 01.07.2026 | 1,64 | 1,67 | 1,60 | 1,61 | -0,31% | - |
| 30.06.2026 | 1,65 | 1,69 | 1,59 | 1,62 | -0,62% | - |
| 29.06.2026 | 1,60 | 1,65 | 1,55 | 1,63 | 1,25% | - |
| 26.06.2026 | 1,60 | 1,61 | 1,60 | 1,61 | 1,58% | - |
| 25.06.2026 | 1,67 | 1,68 | 1,58 | 1,58 | -4,24% | - |
| 24.06.2026 | 1,69 | 1,71 | 1,64 | 1,65 | 0,92% | - |
| 23.06.2026 | 1,61 | 1,73 | 1,60 | 1,64 | 1,24% | - |
| 22.06.2026 | 1,61 | 1,63 | 1,59 | 1,62 | 0,62% | - |
| 18.06.2026 | 1,58 | 1,64 | 1,58 | 1,61 | 2,56% | - |
| 17.06.2026 | 1,56 | 1,59 | 1,54 | 1,57 | 0,00% | - |
| 16.06.2026 | 1,56 | 1,58 | 1,55 | 1,57 | 3,30% | - |
| 15.06.2026 | 1,54 | 1,63 | 1,50 | 1,52 | -3,19% | - |
| 12.06.2026 | 1,55 | 1,58 | 1,54 | 1,57 | 1,95% | - |
| 11.06.2026 | 1,53 | 1,55 | 1,53 | 1,54 | -1,60% | - |
| 10.06.2026 | 1,54 | 1,56 | 1,53 | 1,56 | 1,30% | - |
| 08.06.2026 | 1,52 | 1,58 | 1,52 | 1,54 | 0,33% | - |
| 05.06.2026 | 1,55 | 1,55 | 1,54 | 1,54 | -2,23% | - |
| 04.06.2026 | 1,53 | 1,58 | 1,53 | 1,57 | 2,61% | - |
| 03.06.2026 | 1,57 | 1,58 | 1,53 | 1,53 | -2,86% | - |
| 02.06.2026 | 1,58 | 1,63 | 1,54 | 1,58 | -1,87% | - |
| 29.05.2026 | 1,50 | 1,68 | 1,50 | 1,61 | 6,64% | - |
| 27.05.2026 | 1,55 | 1,59 | 1,49 | 1,51 | -1,95% | - |
| 26.05.2026 | 1,60 | 1,62 | 1,49 | 1,54 | -5,54% | - |
| 25.05.2026 | 1,65 | 1,66 | 1,62 | 1,63 | -0,91% | - |
| 22.05.2026 | 1,81 | 1,81 | 1,64 | 1,64 | -10,38% | - |
| 21.05.2026 | 1,94 | 1,99 | 1,80 | 1,83 | -2,14% | - |
| 19.05.2026 | 1,87 | 1,92 | 1,83 | 1,87 | 3,31% | - |
| 18.05.2026 | 1,75 | 1,83 | 1,74 | 1,81 | 6,47% | - |
| 15.05.2026 | 1,86 | 1,86 | 1,70 | 1,70 | -15,21% | 15,00 |
| 14.05.2026 | 1,23 | 2,09 | 1,23 | 2,01 | 73,59% | 15,00 |
| 12.05.2026 | 1,28 | 1,28 | 1,15 | 1,16 | -6,48% | - |
| 11.05.2026 | 1,25 | 1,29 | 1,23 | 1,24 | 1,23% | - |
| 08.05.2026 | 1,21 | 1,29 | 1,19 | 1,22 | -0,41% | - |
| 07.05.2026 | 1,29 | 1,29 | 1,23 | 1,23 | -6,13% | - |
| 06.05.2026 | 1,24 | 1,34 | 1,24 | 1,31 | 3,57% | - |
| 05.05.2026 | 1,28 | 1,30 | 1,23 | 1,26 | -0,79% | - |
| 04.05.2026 | 1,21 | 1,32 | 1,21 | 1,27 | 1,60% | - |
| 30.04.2026 | 1,20 | 1,27 | 1,17 | 1,25 | 0,00% | - |
| 29.04.2026 | 1,20 | 1,25 | 1,17 | 1,25 | 2,88% | - |
| 28.04.2026 | 1,17 | 1,22 | 1,14 | 1,22 | 2,10% | - |
| 27.04.2026 | 1,19 | 1,19 | 1,15 | 1,19 | -1,24% | - |
| 24.04.2026 | 1,16 | 1,21 | 1,13 | 1,21 | 1,69% | - |
| 23.04.2026 | 1,18 | 1,20 | 1,17 | 1,19 | -8,14% | - |
| 21.04.2026 | 1,34 | 1,36 | 1,28 | 1,29 | -6,18% | - |
| 20.04.2026 | 1,41 | 1,44 | 1,30 | 1,38 | -4,18% | - |
| 17.04.2026 | 1,37 | 1,44 | 1,33 | 1,44 | -2,05% | - |
| 15.04.2026 | 1,37 | 1,48 | 1,37 | 1,47 | 4,27% | - |
| 14.04.2026 | 1,22 | 1,46 | 1,19 | 1,41 | 15,64% | - |
| 09.04.2026 | 1,26 | 1,26 | 1,19 | 1,22 | 3,40% | - |
| 07.04.2026 | 1,18 | 1,19 | 1,14 | 1,18 | 6,33% | - |
| 30.03.2026 | 1,11 | 1,17 | 1,05 | 1,11 | 0,91% | - |