17,200€
3,93%
Echtzeit-Aktienkurs TIN INN Holding AG
Bid:
Ask:
Aktienkurse zur TIN INN Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 16,50 | 16,55 | 16,50 | 16,55 | 9,97% | - |
| 29.12.2025 | 15,45 | 15,45 | 15,05 | 15,05 | -1,63% | - |
| 23.12.2025 | 15,60 | 15,60 | 13,30 | 15,30 | 6,62% | - |
| 12.12.2025 | 14,30 | 14,35 | 14,30 | 14,35 | -15,09% | - |
| 27.11.2025 | 16,80 | 16,95 | 16,70 | 16,90 | 24,72% | 200,00 |
| 31.10.2025 | 14,85 | 14,85 | 12,00 | 13,55 | 5,04% | - |
| 20.10.2025 | 12,70 | 13,10 | 12,70 | 12,90 | 15,70% | - |
| 23.09.2025 | 11,10 | 11,15 | 11,10 | 11,15 | 0,45% | - |
| 17.09.2025 | 11,15 | 11,15 | 11,10 | 11,10 | -0,89% | - |