7,550€
Echtzeit-Aktienkurs TIN INN Holding AG
Bid:
Ask:
Aktienkurse zur TIN INN Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 7,55 | 7,55 | 7,55 | 7,55 | 0,00% | - |
| 01.10.2026 | 7,55 | 7,55 | 7,55 | 7,55 | 0,00% | - |
| 25.09.2026 | 7,55 | 7,58 | 7,55 | 7,55 | 0,00% | - |
| 23.09.2026 | 7,55 | 7,55 | 7,55 | 7,55 | 10,22% | - |
| 10.09.2026 | 6,83 | 6,85 | 6,83 | 6,85 | -1,44% | - |
| 02.09.2026 | 6,95 | 6,95 | 6,95 | 6,95 | 0,72% | - |
| 28.08.2026 | 7,00 | 7,00 | 6,90 | 6,90 | -2,47% | - |
| 24.08.2026 | 7,08 | 7,08 | 7,08 | 7,08 | 5,99% | - |
| 19.08.2026 | 6,68 | 6,68 | 6,68 | 6,68 | -6,32% | - |
| 12.08.2026 | 7,10 | 7,13 | 7,10 | 7,13 | 7,55% | - |
| 11.08.2026 | 6,85 | 7,20 | 6,50 | 6,63 | -1,49% | - |
| 06.08.2026 | 6,75 | 6,75 | 6,73 | 6,73 | -3,24% | - |
| 31.07.2026 | 7,08 | 7,35 | 6,95 | 6,95 | -9,15% | - |
| 28.07.2026 | 7,65 | 7,65 | 7,65 | 7,65 | -0,65% | - |
| 27.07.2026 | 7,95 | 7,95 | 7,70 | 7,70 | -5,52% | - |
| 15.07.2026 | 7,80 | 8,63 | 7,80 | 8,15 | -7,39% | - |
| 06.07.2026 | 8,78 | 8,80 | 8,78 | 8,80 | 0,00% | - |
| 03.07.2026 | 8,78 | 8,80 | 8,78 | 8,80 | -12,00% | - |
| 29.06.2026 | 8,85 | 10,00 | 8,85 | 10,00 | 12,36% | - |
| 25.06.2026 | 8,85 | 8,90 | 8,85 | 8,90 | 0,00% | - |
| 24.06.2026 | 8,85 | 8,90 | 8,85 | 8,90 | 0,00% | - |
| 23.06.2026 | 8,85 | 8,90 | 8,85 | 8,90 | 1,71% | - |
| 22.06.2026 | 8,78 | 8,78 | 8,75 | 8,75 | -0,57% | - |
| 19.06.2026 | 8,80 | 9,20 | 8,78 | 8,80 | 2,03% | - |
| 18.06.2026 | 8,68 | 8,68 | 8,63 | 8,63 | -3,90% | - |
| 02.06.2026 | 8,95 | 8,98 | 8,95 | 8,98 | 3,76% | - |
| 29.05.2026 | 8,70 | 8,85 | 8,65 | 8,65 | -20,64% | - |
| 01.04.2026 | 11,60 | 11,80 | 10,90 | 10,90 | -6,03% | - |
| 31.03.2026 | 11,20 | 11,60 | 11,20 | 11,60 | 0,00% | - |
| 19.03.2026 | 11,45 | 11,60 | 11,45 | 11,60 | -0,43% | - |
| 16.03.2026 | 11,70 | 11,70 | 11,50 | 11,65 | -3,72% | - |
| 02.03.2026 | 11,85 | 12,10 | 11,80 | 12,10 | -11,36% | - |
| 24.02.2026 | 13,65 | 13,65 | 13,65 | 13,65 | -4,55% | - |
| 17.02.2026 | 14,45 | 14,75 | 13,80 | 14,30 | -2,72% | - |
| 06.02.2026 | 14,65 | 14,70 | 14,65 | 14,70 | 1,73% | - |
| 30.01.2026 | 14,50 | 14,85 | 13,15 | 14,45 | 0,35% | - |
| 29.01.2026 | 14,40 | 14,45 | 14,40 | 14,40 | -15,79% | - |
| 12.01.2026 | 16,95 | 17,20 | 16,95 | 17,10 | 3,32% | - |
| 09.01.2026 | 16,50 | 16,55 | 16,50 | 16,55 | 9,97% | - |
| 29.12.2025 | 15,45 | 15,45 | 15,05 | 15,05 | -1,63% | - |
| 23.12.2025 | 15,60 | 15,60 | 13,30 | 15,30 | 6,62% | - |
| 12.12.2025 | 14,30 | 14,35 | 14,30 | 14,35 | -15,09% | - |
| 27.11.2025 | 16,80 | 16,95 | 16,70 | 16,90 | 24,72% | 200,00 |
| 31.10.2025 | 14,85 | 14,85 | 12,00 | 13,55 | 5,04% | - |
| 20.10.2025 | 12,70 | 13,10 | 12,70 | 12,90 | 15,70% | - |
| 23.09.2025 | 11,10 | 11,15 | 11,10 | 11,15 | 0,45% | - |
| 17.09.2025 | 11,15 | 11,15 | 11,10 | 11,10 | -0,89% | - |