1,498€
-4,46%
Echtzeit-Aktienkurs Apex Critical Metals Corp.
Bid:
Ask:
Aktienkurse zur Apex Critical Metals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1,57 | 1,57 | 1,50 | 1,54 | -1,79% | 1.000,00 |
| 11.02.2026 | 1,60 | 1,61 | 1,57 | 1,57 | -1,69% | 3.550,00 |
| 10.02.2026 | 1,69 | 1,70 | 1,58 | 1,60 | -0,37% | - |
| 09.02.2026 | 1,71 | 1,78 | 1,58 | 1,60 | -0,99% | 8.206,00 |
| 06.02.2026 | 1,57 | 1,65 | 1,56 | 1,62 | -5,49% | - |
| 05.02.2026 | 1,74 | 1,83 | 1,71 | 1,71 | -7,96% | 550,00 |
| 04.02.2026 | 1,83 | 1,89 | 1,83 | 1,86 | 5,99% | 380,00 |
| 03.02.2026 | 1,85 | 2,01 | 1,75 | 1,75 | -7,59% | 8.588,00 |
| 02.02.2026 | 1,71 | 1,91 | 1,71 | 1,90 | 21,36% | 19.753,00 |
| 30.01.2026 | 1,49 | 1,58 | 1,48 | 1,56 | 3,10% | 5.850,00 |
| 29.01.2026 | 1,59 | 1,60 | 1,51 | 1,52 | -0,78% | 14.950,00 |
| 28.01.2026 | 1,63 | 1,63 | 1,52 | 1,53 | -10,69% | 28.276,00 |
| 27.01.2026 | 1,84 | 1,87 | 1,61 | 1,71 | -10,13% | 31.451,00 |
| 26.01.2026 | 1,85 | 1,96 | 1,83 | 1,91 | 1,82% | 21.940,00 |
| 23.01.2026 | 1,93 | 1,96 | 1,83 | 1,87 | -4,00% | 7.946,00 |
| 22.01.2026 | 2,06 | 2,09 | 1,81 | 1,95 | -5,04% | 20.450,00 |
| 21.01.2026 | 2,07 | 2,15 | 2,01 | 2,05 | 4,88% | 14.207,00 |
| 20.01.2026 | 2,04 | 2,23 | 1,91 | 1,96 | -3,64% | 5.105,00 |
| 19.01.2026 | 2,23 | 2,26 | 1,91 | 2,03 | -7,26% | 53.429,00 |
| 16.01.2026 | 2,23 | 2,25 | 2,17 | 2,19 | -2,34% | 23.344,00 |
| 15.01.2026 | 2,24 | 2,29 | 2,19 | 2,24 | 4,30% | 29.832,00 |
| 14.01.2026 | 2,16 | 2,28 | 2,09 | 2,15 | 1,78% | 24.454,00 |
| 13.01.2026 | 2,24 | 2,28 | 2,03 | 2,11 | -3,65% | 32.441,00 |
| 12.01.2026 | 1,96 | 2,45 | 1,95 | 2,19 | 17,25% | 56.234,00 |
| 09.01.2026 | 1,70 | 1,92 | 1,70 | 1,87 | 10,72% | 57.923,00 |
| 08.01.2026 | 1,69 | 1,74 | 1,69 | 1,69 | 2,74% | 2.273,00 |
| 07.01.2026 | 1,64 | 1,66 | 1,63 | 1,64 | 2,37% | 2.603,00 |
| 06.01.2026 | 1,64 | 1,71 | 1,59 | 1,61 | -5,70% | 41.627,00 |
| 05.01.2026 | 1,45 | 1,70 | 1,45 | 1,70 | 12,19% | 31.634,00 |
| 02.01.2026 | 1,53 | 1,53 | 1,51 | 1,52 | 6,60% | 21.458,00 |
| 30.12.2025 | 1,42 | 1,43 | 1,42 | 1,42 | -0,70% | - |
| 29.12.2025 | 1,49 | 1,53 | 1,43 | 1,43 | -3,69% | 15.710,00 |
| 23.12.2025 | 1,39 | 1,51 | 1,39 | 1,49 | 8,53% | 490,00 |
| 22.12.2025 | 1,34 | 1,37 | 1,32 | 1,37 | 6,85% | 17.040,00 |
| 19.12.2025 | 1,28 | 1,35 | 1,26 | 1,28 | -0,39% | - |
| 18.12.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 3,12% | 500,00 |
| 17.12.2025 | 1,26 | 1,26 | 1,18 | 1,25 | 2,88% | 43.210,00 |
| 16.12.2025 | 1,16 | 1,24 | 1,15 | 1,22 | 4,38% | 4.340,00 |
| 15.12.2025 | 1,16 | 1,17 | 1,16 | 1,16 | -0,85% | - |
| 12.12.2025 | 1,24 | 1,26 | 1,14 | 1,17 | -5,85% | 10.852,00 |
| 11.12.2025 | 1,35 | 1,35 | 1,24 | 1,25 | -5,46% | 2.175,00 |
| 10.12.2025 | 1,31 | 1,34 | 1,28 | 1,32 | -4,97% | 1.850,00 |
| 09.12.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 8,02% | - |
| 08.12.2025 | 1,39 | 1,45 | 1,29 | 1,29 | -10,76% | 14.375,00 |
| 05.12.2025 | 1,49 | 1,50 | 1,44 | 1,44 | -9,89% | 20.001,00 |
| 04.12.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -1,72% | - |
| 03.12.2025 | 1,62 | 1,63 | 1,61 | 1,63 | 0,00% | - |
| 02.12.2025 | 1,63 | 1,64 | 1,61 | 1,63 | -2,63% | 850,00 |
| 01.12.2025 | 1,72 | 1,72 | 1,61 | 1,67 | 4,11% | 1.819,00 |
| 28.11.2025 | 1,59 | 1,69 | 1,59 | 1,60 | 0,82% | 7.201,00 |
| 27.11.2025 | 1,61 | 1,64 | 1,57 | 1,59 | -3,11% | 250,00 |
| 26.11.2025 | 1,61 | 1,66 | 1,61 | 1,64 | 2,88% | 1.500,00 |
| 25.11.2025 | 1,65 | 1,75 | 1,57 | 1,60 | -1,97% | 30.550,00 |
| 24.11.2025 | 1,61 | 1,70 | 1,57 | 1,63 | 0,80% | 7.608,00 |
| 21.11.2025 | 1,66 | 1,67 | 1,57 | 1,62 | -7,71% | 6.369,00 |
| 20.11.2025 | 1,75 | 1,76 | 1,75 | 1,75 | 1,21% | 750,00 |
| 19.11.2025 | 1,73 | 1,74 | 1,67 | 1,73 | -3,30% | - |
| 18.11.2025 | 1,77 | 1,84 | 1,71 | 1,79 | 3,71% | 6.095,00 |
| 17.11.2025 | 1,71 | 1,89 | 1,71 | 1,72 | 0,88% | 14.700,00 |
| 14.11.2025 | 1,53 | 1,75 | 1,53 | 1,71 | 12,29% | 31.970,00 |
| 13.11.2025 | 1,45 | 1,58 | 1,43 | 1,52 | 7,71% | 5.500,00 |
| 12.11.2025 | 1,31 | 1,70 | 1,30 | 1,41 | 7,78% | 33.224,00 |
| 11.11.2025 | 1,28 | 1,32 | 1,22 | 1,31 | 3,39% | 6.260,00 |
| 10.11.2025 | 1,40 | 1,44 | 1,20 | 1,27 | -7,58% | 19.226,00 |
| 07.11.2025 | 1,53 | 1,54 | 1,37 | 1,37 | -21,29% | 49.920,00 |
| 06.11.2025 | 1,72 | 1,74 | 1,69 | 1,74 | -1,41% | 7.400,00 |
| 05.11.2025 | 1,84 | 1,94 | 1,69 | 1,77 | -4,28% | 12.853,00 |
| 04.11.2025 | 2,00 | 2,04 | 1,81 | 1,85 | -10,67% | 2.050,00 |
| 03.11.2025 | 2,02 | 2,08 | 2,02 | 2,07 | 4,47% | 8.400,00 |
| 31.10.2025 | 1,94 | 2,01 | 1,91 | 1,98 | -1,25% | 1.165,00 |
| 30.10.2025 | 1,80 | 2,01 | 1,77 | 2,00 | 13,41% | 15.984,00 |
| 29.10.2025 | 1,73 | 2,00 | 1,70 | 1,77 | 0,80% | 8.600,00 |
| 28.10.2025 | 2,01 | 2,03 | 1,75 | 1,75 | -13,43% | 87.939,00 |
| 27.10.2025 | 1,90 | 2,11 | 1,90 | 2,03 | 7,60% | 33.905,00 |
| 24.10.2025 | 2,14 | 2,21 | 1,58 | 1,88 | -18,26% | 132.384,00 |
| 23.10.2025 | 2,33 | 2,40 | 2,27 | 2,30 | -8,90% | 9.800,00 |
| 22.10.2025 | 2,52 | 2,64 | 2,51 | 2,53 | -0,69% | 8.050,00 |
| 21.10.2025 | 2,50 | 2,80 | 2,47 | 2,55 | 3,14% | 4.150,00 |
| 20.10.2025 | 2,52 | 2,85 | 2,42 | 2,47 | 0,20% | 12.501,00 |
| 17.10.2025 | 2,85 | 2,85 | 2,31 | 2,46 | -13,14% | 6.350,00 |
| 16.10.2025 | 2,58 | 3,01 | 2,57 | 2,84 | 21,02% | 6.785,00 |
| 15.10.2025 | 3,02 | 3,05 | 2,34 | 2,34 | -22,63% | 38.119,00 |
| 14.10.2025 | 2,92 | 3,05 | 2,76 | 3,03 | 5,95% | 18.134,00 |
| 13.10.2025 | 2,68 | 3,06 | 2,61 | 2,86 | 35,75% | 57.142,00 |
| 10.10.2025 | 1,93 | 2,11 | 1,93 | 2,11 | 8,23% | 16.476,00 |
| 09.10.2025 | 1,88 | 1,97 | 1,88 | 1,95 | 7,88% | 12.057,00 |
| 08.10.2025 | 1,73 | 1,92 | 1,52 | 1,80 | -3,63% | 5.700,00 |
| 07.10.2025 | 2,00 | 2,00 | 1,69 | 1,87 | -6,59% | 6.451,00 |
| 06.10.2025 | 1,80 | 2,14 | 1,73 | 2,00 | 37,85% | 51.586,00 |
| 03.10.2025 | 1,33 | 1,59 | 1,33 | 1,45 | 10,41% | 37.704,00 |
| 02.10.2025 | 1,26 | 1,34 | 1,25 | 1,32 | 6,99% | 7.775,00 |
| 01.10.2025 | 1,09 | 1,33 | 1,08 | 1,23 | 15,49% | 17.220,00 |
| 30.09.2025 | 0,95 | 1,07 | 0,95 | 1,07 | -3,18% | 1.500,00 |
| 29.09.2025 | 1,09 | 1,13 | 1,09 | 1,10 | 4,56% | 3.631,00 |
| 26.09.2025 | 1,04 | 1,06 | 1,04 | 1,05 | -0,38% | 2.000,00 |
| 25.09.2025 | 1,05 | 1,06 | 1,04 | 1,06 | -0,85% | - |
| 24.09.2025 | 1,07 | 1,08 | 1,06 | 1,07 | -3,18% | 250,00 |
| 23.09.2025 | 1,10 | 1,11 | 1,10 | 1,10 | -4,68% | - |
| 22.09.2025 | 1,12 | 1,16 | 1,12 | 1,15 | 8,56% | 3.000,00 |
| 19.09.2025 | 1,03 | 1,06 | 1,02 | 1,06 | 8,14% | 1.455,00 |