1,297€
-5,60%
Echtzeit-Aktienkurs Apex Critical Metals Corp.
Bid:
Ask:
Aktienkurse zur Apex Critical Metals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 1,31 | 1,34 | 1,26 | 1,32 | -4,22% | 10.673,00 |
| 29.04.2026 | 1,37 | 1,37 | 1,36 | 1,37 | 0,51% | 3.000,00 |
| 28.04.2026 | 1,31 | 1,37 | 1,31 | 1,37 | 3,56% | 12.315,00 |
| 27.04.2026 | 1,31 | 1,36 | 1,30 | 1,32 | 3,21% | 2.000,00 |
| 24.04.2026 | 1,30 | 1,31 | 1,28 | 1,28 | -2,37% | 8.734,00 |
| 23.04.2026 | 1,35 | 1,40 | 1,31 | 1,31 | -4,66% | 5.446,00 |
| 22.04.2026 | 1,37 | 1,38 | 1,36 | 1,37 | 1,03% | 1.500,00 |
| 20.04.2026 | 1,36 | 1,41 | 1,32 | 1,36 | 8,45% | 303,00 |
| 17.04.2026 | 1,28 | 1,36 | 1,25 | 1,25 | -0,56% | 8.604,00 |
| 16.04.2026 | 1,27 | 1,28 | 1,25 | 1,26 | -3,07% | 7.653,00 |
| 15.04.2026 | 1,30 | 1,32 | 1,26 | 1,30 | -1,66% | 715,00 |
| 14.04.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,53% | - |
| 13.04.2026 | 1,34 | 1,34 | 1,30 | 1,33 | -2,78% | 12.202,00 |
| 10.04.2026 | 1,37 | 1,37 | 1,36 | 1,37 | -6,62% | - |
| 09.04.2026 | 1,48 | 1,48 | 1,46 | 1,47 | 7,56% | 10,00 |
| 08.04.2026 | 1,32 | 1,39 | 1,31 | 1,36 | 0,44% | 3.111,00 |
| 07.04.2026 | 1,37 | 1,47 | 1,35 | 1,36 | -1,53% | 13.509,00 |
| 02.04.2026 | 1,36 | 1,39 | 1,36 | 1,38 | -1,22% | 5.363,00 |
| 01.04.2026 | 1,37 | 1,40 | 1,37 | 1,39 | 4,73% | 800,00 |
| 31.03.2026 | 1,36 | 1,36 | 1,33 | 1,33 | -3,41% | 1.700,00 |
| 30.03.2026 | 1,36 | 1,38 | 1,35 | 1,38 | 2,38% | 7.260,00 |
| 26.03.2026 | 1,41 | 1,41 | 1,33 | 1,35 | -0,22% | - |
| 24.03.2026 | 1,37 | 1,38 | 1,33 | 1,35 | -0,59% | 11.450,00 |
| 23.03.2026 | 1,40 | 1,44 | 1,33 | 1,36 | -1,31% | 11.626,00 |
| 20.03.2026 | 1,38 | 1,48 | 1,35 | 1,38 | 3,46% | 305,00 |
| 19.03.2026 | 1,31 | 1,33 | 1,26 | 1,33 | 0,68% | 500,00 |
| 18.03.2026 | 1,31 | 1,36 | 1,30 | 1,32 | 0,46% | 5.700,00 |
| 17.03.2026 | 1,31 | 1,33 | 1,29 | 1,31 | 1,39% | 4.834,00 |
| 16.03.2026 | 1,31 | 1,32 | 1,29 | 1,30 | -0,92% | 12.284,00 |
| 13.03.2026 | 1,30 | 1,35 | 1,29 | 1,31 | 1,71% | 5.950,00 |
| 12.03.2026 | 1,34 | 1,38 | 1,29 | 1,29 | -2,65% | 11.923,00 |
| 11.03.2026 | 1,32 | 1,33 | 1,26 | 1,32 | -0,15% | 4.805,00 |
| 10.03.2026 | 1,32 | 1,37 | 1,31 | 1,32 | 0,38% | 5.801,00 |
| 09.03.2026 | 1,33 | 1,33 | 1,29 | 1,32 | -0,53% | 150,00 |
| 06.03.2026 | 1,32 | 1,33 | 1,32 | 1,33 | 5,83% | - |
| 05.03.2026 | 1,34 | 1,36 | 1,25 | 1,25 | -7,94% | 9.055,00 |
| 04.03.2026 | 1,37 | 1,38 | 1,35 | 1,36 | -0,80% | 3.540,00 |
| 03.03.2026 | 1,38 | 1,40 | 1,36 | 1,37 | -1,65% | - |
| 02.03.2026 | 1,29 | 1,46 | 1,29 | 1,39 | 5,53% | 60.273,00 |
| 27.02.2026 | 1,41 | 1,45 | 1,32 | 1,32 | -7,30% | 3.692,00 |
| 26.02.2026 | 1,43 | 1,46 | 1,41 | 1,43 | -1,72% | 3.100,00 |
| 25.02.2026 | 1,53 | 1,59 | 1,43 | 1,45 | -4,04% | 3.000,00 |
| 24.02.2026 | 1,46 | 1,52 | 1,44 | 1,51 | 2,65% | 4.970,00 |
| 23.02.2026 | 1,54 | 1,61 | 1,46 | 1,47 | -1,34% | 10.761,00 |
| 20.02.2026 | 1,44 | 1,51 | 1,43 | 1,49 | -2,86% | 1.800,00 |
| 19.02.2026 | 1,50 | 1,54 | 1,49 | 1,54 | 2,47% | 600,00 |
| 18.02.2026 | 1,52 | 1,60 | 1,45 | 1,50 | -6,25% | 250,00 |
| 17.02.2026 | 1,62 | 1,63 | 1,60 | 1,60 | 3,76% | 760,00 |
| 16.02.2026 | 1,54 | 1,56 | 1,52 | 1,54 | 0,06% | 16,00 |
| 13.02.2026 | 1,57 | 1,57 | 1,50 | 1,54 | -1,79% | 1.000,00 |
| 11.02.2026 | 1,60 | 1,61 | 1,57 | 1,57 | -1,69% | 3.550,00 |
| 10.02.2026 | 1,69 | 1,70 | 1,58 | 1,60 | -0,37% | - |
| 09.02.2026 | 1,71 | 1,78 | 1,58 | 1,60 | -0,99% | 8.206,00 |
| 06.02.2026 | 1,57 | 1,65 | 1,56 | 1,62 | -5,49% | - |
| 05.02.2026 | 1,74 | 1,83 | 1,71 | 1,71 | -7,96% | 550,00 |
| 04.02.2026 | 1,83 | 1,89 | 1,83 | 1,86 | 5,99% | 380,00 |
| 03.02.2026 | 1,85 | 2,01 | 1,75 | 1,75 | -7,59% | 8.588,00 |
| 02.02.2026 | 1,71 | 1,91 | 1,71 | 1,90 | 21,36% | 19.753,00 |
| 30.01.2026 | 1,49 | 1,58 | 1,48 | 1,56 | 3,10% | 5.850,00 |
| 29.01.2026 | 1,59 | 1,60 | 1,51 | 1,52 | -0,78% | 14.950,00 |
| 28.01.2026 | 1,63 | 1,63 | 1,52 | 1,53 | -10,69% | 28.276,00 |
| 27.01.2026 | 1,84 | 1,87 | 1,61 | 1,71 | -10,13% | 31.451,00 |
| 26.01.2026 | 1,85 | 1,96 | 1,83 | 1,91 | 1,82% | 21.940,00 |
| 23.01.2026 | 1,93 | 1,96 | 1,83 | 1,87 | -4,00% | 7.946,00 |
| 22.01.2026 | 2,06 | 2,09 | 1,81 | 1,95 | -5,04% | 20.450,00 |
| 21.01.2026 | 2,07 | 2,15 | 2,01 | 2,05 | 4,88% | 14.207,00 |
| 20.01.2026 | 2,04 | 2,23 | 1,91 | 1,96 | -3,64% | 5.105,00 |
| 19.01.2026 | 2,23 | 2,26 | 1,91 | 2,03 | -7,26% | 53.429,00 |
| 16.01.2026 | 2,23 | 2,25 | 2,17 | 2,19 | -2,34% | 23.344,00 |
| 15.01.2026 | 2,24 | 2,29 | 2,19 | 2,24 | 4,30% | 29.832,00 |
| 14.01.2026 | 2,16 | 2,28 | 2,09 | 2,15 | 1,78% | 24.454,00 |
| 13.01.2026 | 2,24 | 2,28 | 2,03 | 2,11 | -3,65% | 32.441,00 |
| 12.01.2026 | 1,96 | 2,45 | 1,95 | 2,19 | 17,25% | 56.234,00 |
| 09.01.2026 | 1,70 | 1,92 | 1,70 | 1,87 | 10,72% | 57.923,00 |
| 08.01.2026 | 1,69 | 1,74 | 1,69 | 1,69 | 2,74% | 2.273,00 |
| 07.01.2026 | 1,64 | 1,66 | 1,63 | 1,64 | 2,37% | 2.603,00 |
| 06.01.2026 | 1,64 | 1,71 | 1,59 | 1,61 | -5,70% | 41.627,00 |
| 05.01.2026 | 1,45 | 1,70 | 1,45 | 1,70 | 12,19% | 31.634,00 |
| 02.01.2026 | 1,53 | 1,53 | 1,51 | 1,52 | 6,60% | 21.458,00 |
| 30.12.2025 | 1,42 | 1,43 | 1,42 | 1,42 | -0,70% | - |
| 29.12.2025 | 1,49 | 1,53 | 1,43 | 1,43 | -3,69% | 15.710,00 |
| 23.12.2025 | 1,39 | 1,51 | 1,39 | 1,49 | 8,53% | 490,00 |
| 22.12.2025 | 1,34 | 1,37 | 1,32 | 1,37 | 6,85% | 17.040,00 |
| 19.12.2025 | 1,28 | 1,35 | 1,26 | 1,28 | -0,39% | - |
| 18.12.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 3,12% | 500,00 |
| 17.12.2025 | 1,26 | 1,26 | 1,18 | 1,25 | 2,88% | 43.210,00 |
| 16.12.2025 | 1,16 | 1,24 | 1,15 | 1,22 | 4,38% | 4.340,00 |
| 15.12.2025 | 1,16 | 1,17 | 1,16 | 1,16 | -0,85% | - |
| 12.12.2025 | 1,24 | 1,26 | 1,14 | 1,17 | -5,85% | 10.852,00 |
| 11.12.2025 | 1,35 | 1,35 | 1,24 | 1,25 | -5,46% | 2.175,00 |
| 10.12.2025 | 1,31 | 1,34 | 1,28 | 1,32 | -4,97% | 1.850,00 |
| 09.12.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 8,02% | - |
| 08.12.2025 | 1,39 | 1,45 | 1,29 | 1,29 | -10,76% | 14.375,00 |
| 05.12.2025 | 1,49 | 1,50 | 1,44 | 1,44 | -9,89% | 20.001,00 |
| 04.12.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -1,72% | - |
| 03.12.2025 | 1,62 | 1,63 | 1,61 | 1,63 | 0,00% | - |
| 02.12.2025 | 1,63 | 1,64 | 1,61 | 1,63 | -2,63% | 850,00 |
| 01.12.2025 | 1,72 | 1,72 | 1,61 | 1,67 | 4,11% | 1.819,00 |
| 28.11.2025 | 1,59 | 1,69 | 1,59 | 1,60 | 0,82% | 7.201,00 |
| 27.11.2025 | 1,61 | 1,64 | 1,57 | 1,59 | -3,11% | 250,00 |