11,790$
7,38%
Echtzeit-Aktienkurs BridgeBio Oncology Therapeutics Inc
Bid:
Ask:
Aktienkurse zur BridgeBio Oncology Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 11,21 | 11,92 | 11,20 | 11,79 | 7,38% | 14.423,00 |
| 14.10.2025 | 11,45 | 11,81 | 10,74 | 10,98 | -4,19% | 473.341,00 |
| 13.10.2025 | 12,16 | 12,16 | 11,00 | 11,46 | -3,05% | 411.982,00 |
| 10.10.2025 | 12,44 | 12,44 | 11,33 | 11,82 | -4,45% | 206.026,00 |
| 09.10.2025 | 11,93 | 12,74 | 11,82 | 12,37 | 2,87% | 299.416,00 |
| 08.10.2025 | 12,33 | 13,18 | 11,96 | 12,03 | -1,52% | 160.094,00 |
| 07.10.2025 | 12,73 | 12,74 | 12,06 | 12,21 | -2,55% | 151.003,00 |
| 06.10.2025 | 12,52 | 12,80 | 12,00 | 12,53 | 0,00% | 181.504,00 |
| 03.10.2025 | 12,26 | 12,61 | 12,17 | 12,53 | 0,72% | 28.264,00 |
| 02.10.2025 | 12,18 | 12,88 | 11,75 | 12,44 | 3,41% | 138.286,00 |
| 01.10.2025 | 11,43 | 12,10 | 10,93 | 12,03 | 3,89% | 130.696,00 |
| 30.09.2025 | 11,37 | 11,75 | 11,20 | 11,58 | 0,96% | 217.116,00 |
| 29.09.2025 | 11,70 | 11,70 | 10,85 | 11,47 | -1,97% | 466.675,00 |
| 26.09.2025 | 11,72 | 11,94 | 11,37 | 11,70 | -1,02% | 122.268,00 |
| 25.09.2025 | 11,28 | 11,90 | 11,12 | 11,82 | 3,87% | 275.031,00 |
| 24.09.2025 | 11,12 | 11,79 | 11,12 | 11,38 | 1,20% | 128.904,00 |
| 23.09.2025 | 11,95 | 11,97 | 11,10 | 11,25 | -6,99% | 224.164,00 |
| 22.09.2025 | 10,94 | 12,20 | 10,90 | 12,09 | 5,87% | 216.418,00 |
| 19.09.2025 | 10,73 | 12,26 | 10,70 | 11,42 | 5,55% | 3.226.153,00 |
| 18.09.2025 | 10,70 | 12,35 | 10,67 | 10,82 | 0,28% | 331.257,00 |
| 17.09.2025 | 10,30 | 11,55 | 10,15 | 10,79 | 8,01% | 379.325,00 |
| 16.09.2025 | 9,61 | 10,42 | 9,61 | 9,99 | 2,67% | 279.873,00 |
| 15.09.2025 | 10,68 | 11,24 | 9,50 | 9,73 | -6,35% | 182.701,00 |
| 12.09.2025 | 10,05 | 11,29 | 10,05 | 10,39 | 2,16% | 194.441,00 |
| 11.09.2025 | 9,95 | 10,60 | 9,94 | 10,17 | 1,19% | 213.555,00 |
| 10.09.2025 | 10,23 | 10,57 | 9,94 | 10,05 | -1,76% | 173.558,00 |
| 09.09.2025 | 10,80 | 11,68 | 10,01 | 10,23 | -7,08% | 214.623,00 |
| 08.09.2025 | 10,17 | 12,49 | 9,83 | 11,01 | 11,21% | 795.617,00 |
| 05.09.2025 | 9,91 | 10,01 | 9,47 | 9,90 | -1,79% | 132.284,00 |
| 04.09.2025 | 10,10 | 10,51 | 9,70 | 10,08 | 2,44% | 298.533,00 |
| 03.09.2025 | 9,60 | 9,99 | 9,43 | 9,84 | 2,71% | 77.101,00 |
| 02.09.2025 | 9,02 | 9,79 | 8,79 | 9,58 | 7,16% | 220.253,00 |
| 29.08.2025 | 9,65 | 9,95 | 8,80 | 8,94 | -5,40% | 244.890,00 |
| 28.08.2025 | 9,73 | 9,73 | 9,22 | 9,45 | 1,61% | 108.039,00 |
| 27.08.2025 | 9,50 | 9,87 | 9,00 | 9,30 | -2,97% | 145.759,00 |
| 26.08.2025 | 9,71 | 9,78 | 9,03 | 9,59 | -1,29% | 286.134,00 |