10,360$
-0,96%
Echtzeit-Aktienkurs BridgeBio Oncology Therapeutics Inc
Bid:
Ask:
Aktienkurse zur BridgeBio Oncology Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 10,28 | 10,73 | 10,19 | 10,36 | -0,96% | 30.446,00 |
| 06.03.2026 | 10,45 | 11,02 | 9,96 | 10,46 | 5,76% | 96.879,00 |
| 05.03.2026 | 10,17 | 10,17 | 9,67 | 9,89 | -2,75% | 39.911,00 |
| 04.03.2026 | 9,75 | 10,31 | 9,60 | 10,17 | 4,41% | 284.700,00 |
| 03.03.2026 | 10,01 | 10,04 | 9,66 | 9,74 | -3,37% | 118.270,00 |
| 02.03.2026 | 9,96 | 10,59 | 9,50 | 10,08 | 0,50% | 184.837,00 |
| 27.02.2026 | 10,25 | 10,38 | 9,95 | 10,03 | -2,15% | 152.797,00 |
| 26.02.2026 | 10,28 | 10,41 | 9,90 | 10,25 | -0,49% | 440.164,00 |
| 25.02.2026 | 10,32 | 10,56 | 10,17 | 10,30 | -0,19% | 187.002,00 |
| 24.02.2026 | 10,27 | 10,49 | 10,10 | 10,32 | 1,67% | 382.395,00 |
| 23.02.2026 | 9,93 | 10,33 | 9,87 | 10,15 | 1,70% | 359.439,00 |
| 20.02.2026 | 10,00 | 10,19 | 9,80 | 9,98 | -1,38% | 205.738,00 |
| 19.02.2026 | 10,71 | 10,98 | 9,98 | 10,12 | -5,51% | 350.674,00 |
| 18.02.2026 | 10,66 | 11,28 | 10,50 | 10,71 | 0,47% | 555.005,00 |
| 17.02.2026 | 11,25 | 11,45 | 10,54 | 10,66 | -5,24% | 218.730,00 |
| 13.02.2026 | 11,42 | 11,73 | 11,10 | 11,25 | -1,49% | 218.837,00 |
| 12.02.2026 | 12,02 | 12,23 | 11,00 | 11,42 | -5,15% | 323.302,00 |
| 11.02.2026 | 11,07 | 12,17 | 10,50 | 12,04 | 11,07% | 321.017,00 |
| 10.02.2026 | 10,75 | 11,20 | 10,50 | 10,84 | 1,50% | 335.517,00 |
| 09.02.2026 | 10,75 | 10,93 | 10,40 | 10,68 | -0,19% | 180.183,00 |
| 06.02.2026 | 10,50 | 11,55 | 10,22 | 10,70 | 5,42% | 520.902,00 |
| 05.02.2026 | 11,67 | 12,01 | 10,08 | 10,15 | -13,17% | 470.027,00 |
| 04.02.2026 | 11,73 | 11,86 | 11,29 | 11,69 | -1,60% | 222.022,00 |
| 03.02.2026 | 12,04 | 12,55 | 11,74 | 11,88 | -1,25% | 128.768,00 |
| 02.02.2026 | 11,71 | 12,33 | 11,63 | 12,03 | 2,65% | 154.241,00 |
| 30.01.2026 | 12,50 | 12,58 | 11,72 | 11,72 | -6,24% | 158.736,00 |
| 29.01.2026 | 12,80 | 13,28 | 12,33 | 12,50 | -3,70% | 252.926,00 |
| 28.01.2026 | 13,67 | 13,71 | 12,93 | 12,98 | -4,63% | 173.053,00 |
| 27.01.2026 | 12,63 | 13,99 | 12,55 | 13,61 | 8,45% | 320.206,00 |
| 26.01.2026 | 12,64 | 12,79 | 12,08 | 12,55 | -0,55% | 201.506,00 |
| 23.01.2026 | 11,18 | 12,67 | 10,88 | 12,62 | 12,18% | 419.295,00 |
| 22.01.2026 | 11,43 | 11,58 | 11,24 | 11,25 | -1,23% | 168.781,00 |
| 21.01.2026 | 11,51 | 11,63 | 11,25 | 11,39 | -0,61% | 344.114,00 |
| 20.01.2026 | 11,39 | 11,68 | 11,28 | 11,46 | 0,39% | 299.927,00 |
| 16.01.2026 | 11,50 | 11,53 | 11,05 | 11,42 | -0,74% | 197.876,00 |
| 15.01.2026 | 12,11 | 12,11 | 11,41 | 11,50 | -4,49% | 126.345,00 |
| 14.01.2026 | 11,40 | 12,09 | 11,40 | 12,04 | 4,60% | 101.207,00 |
| 13.01.2026 | 12,67 | 12,77 | 11,16 | 11,51 | -9,16% | 710.211,00 |
| 12.01.2026 | 13,29 | 13,44 | 12,00 | 12,67 | -3,94% | 438.524,00 |
| 09.01.2026 | 13,93 | 14,60 | 13,10 | 13,19 | -0,83% | 798.973,00 |
| 08.01.2026 | 12,20 | 13,50 | 12,20 | 13,30 | 9,96% | 760.181,00 |
| 07.01.2026 | 11,51 | 13,98 | 10,72 | 12,10 | 4,36% | 1.048.466,00 |
| 06.01.2026 | 11,34 | 11,80 | 10,92 | 11,59 | 2,20% | 174.364,00 |
| 05.01.2026 | 12,31 | 12,43 | 10,49 | 11,34 | -7,73% | 717.864,00 |