8,980$
1,58%
Echtzeit-Aktienkurs BridgeBio Oncology Therapeutics Inc
Bid:
Ask:
Aktienkurse zur BridgeBio Oncology Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 8,06 | 9,25 | 8,06 | 8,96 | 1,36% | 46.498,00 |
| 28.05.2026 | 8,50 | 8,93 | 8,41 | 8,84 | 3,63% | 124.324,00 |
| 27.05.2026 | 8,37 | 8,75 | 8,33 | 8,53 | 1,91% | 531.783,00 |
| 26.05.2026 | 8,55 | 8,71 | 7,96 | 8,37 | -2,11% | 416.462,00 |
| 22.05.2026 | 9,02 | 9,25 | 8,40 | 8,55 | -6,15% | 747.184,00 |
| 21.05.2026 | 8,71 | 9,26 | 8,65 | 9,11 | 3,41% | 497.294,00 |
| 20.05.2026 | 8,61 | 9,10 | 8,61 | 8,81 | 1,03% | 461.379,00 |
| 19.05.2026 | 8,65 | 8,85 | 8,41 | 8,72 | -0,34% | 629.752,00 |
| 18.05.2026 | 8,46 | 8,78 | 8,16 | 8,75 | 2,82% | 558.876,00 |
| 15.05.2026 | 8,47 | 8,55 | 8,06 | 8,51 | 0,00% | 816.016,00 |
| 14.05.2026 | 8,09 | 8,63 | 7,70 | 8,51 | 5,32% | 343.231,00 |
| 13.05.2026 | 7,99 | 8,10 | 7,60 | 8,08 | -0,62% | 284.706,00 |
| 12.05.2026 | 7,86 | 8,14 | 7,67 | 8,13 | 3,04% | 224.457,00 |
| 11.05.2026 | 7,85 | 8,31 | 7,70 | 7,89 | 3,00% | 468.105,00 |
| 08.05.2026 | 7,86 | 7,99 | 7,64 | 7,66 | -2,54% | 238.158,00 |
| 07.05.2026 | 8,35 | 8,38 | 7,60 | 7,86 | -5,64% | 464.876,00 |
| 06.05.2026 | 8,35 | 8,50 | 8,15 | 8,33 | 0,73% | 168.349,00 |
| 05.05.2026 | 8,51 | 8,67 | 8,15 | 8,27 | -2,25% | 173.572,00 |
| 04.05.2026 | 8,35 | 8,60 | 8,20 | 8,46 | 0,83% | 239.633,00 |
| 01.05.2026 | 8,42 | 8,50 | 8,19 | 8,39 | -0,24% | 178.757,00 |
| 30.04.2026 | 8,09 | 8,64 | 8,00 | 8,41 | 4,34% | 357.130,00 |
| 29.04.2026 | 9,00 | 9,00 | 8,05 | 8,06 | -8,41% | 573.275,00 |
| 28.04.2026 | 8,75 | 9,33 | 8,66 | 8,80 | 0,11% | 461.704,00 |
| 27.04.2026 | 8,83 | 9,22 | 8,66 | 8,79 | 0,11% | 525.444,00 |
| 24.04.2026 | 8,97 | 9,40 | 8,66 | 8,78 | -2,12% | 385.146,00 |
| 23.04.2026 | 8,80 | 9,05 | 8,60 | 8,97 | 1,13% | 395.214,00 |
| 22.04.2026 | 9,39 | 9,55 | 8,56 | 8,87 | -6,24% | 796.531,00 |
| 21.04.2026 | 9,45 | 9,73 | 9,22 | 9,46 | 2,16% | 908.450,00 |
| 20.04.2026 | 9,33 | 9,46 | 9,21 | 9,26 | -0,96% | 872.944,00 |
| 17.04.2026 | 9,36 | 9,65 | 9,24 | 9,35 | 1,41% | 586.335,00 |
| 16.04.2026 | 9,43 | 9,43 | 9,06 | 9,22 | -1,81% | 244.478,00 |
| 15.04.2026 | 9,20 | 9,52 | 9,05 | 9,39 | 2,29% | 535.984,00 |
| 14.04.2026 | 8,96 | 9,25 | 8,50 | 9,18 | 2,57% | 584.398,00 |
| 13.04.2026 | 8,63 | 9,40 | 8,50 | 8,95 | 6,55% | 931.423,00 |
| 10.04.2026 | 8,86 | 9,07 | 8,11 | 8,40 | -5,14% | 290.236,00 |
| 09.04.2026 | 8,66 | 9,04 | 8,43 | 8,86 | 2,49% | 353.928,00 |
| 08.04.2026 | 8,75 | 8,92 | 8,41 | 8,64 | 2,86% | 421.275,00 |
| 07.04.2026 | 8,86 | 8,86 | 8,08 | 8,40 | -5,72% | 380.115,00 |
| 06.04.2026 | 8,87 | 9,23 | 8,78 | 8,91 | 0,00% | 519.322,00 |
| 02.04.2026 | 8,83 | 9,09 | 8,80 | 8,91 | -1,33% | 164.854,00 |
| 01.04.2026 | 8,93 | 9,15 | 8,76 | 9,03 | 0,89% | 325.181,00 |
| 31.03.2026 | 8,84 | 9,06 | 8,79 | 8,95 | 3,11% | 196.090,00 |
| 30.03.2026 | 8,92 | 9,12 | 8,51 | 8,68 | -2,25% | 122.561,00 |
| 27.03.2026 | 9,23 | 9,36 | 8,86 | 8,88 | -3,79% | 143.749,00 |
| 26.03.2026 | 9,08 | 9,48 | 9,08 | 9,23 | -0,22% | 68.900,00 |
| 25.03.2026 | 9,06 | 9,39 | 8,86 | 9,25 | 6,08% | 97.773,00 |
| 24.03.2026 | 8,73 | 8,95 | 8,58 | 8,72 | -1,02% | 125.702,00 |
| 23.03.2026 | 8,80 | 8,94 | 8,60 | 8,81 | 1,50% | 101.416,00 |
| 20.03.2026 | 9,18 | 9,20 | 8,67 | 8,68 | -4,09% | 193.407,00 |
| 19.03.2026 | 8,82 | 9,56 | 8,74 | 9,05 | 1,91% | 78.898,00 |
| 18.03.2026 | 9,50 | 9,50 | 8,84 | 8,88 | -6,33% | 167.352,00 |
| 17.03.2026 | 9,09 | 9,48 | 9,00 | 9,48 | 4,12% | 127.729,00 |
| 16.03.2026 | 9,25 | 9,34 | 8,91 | 9,11 | 0,17% | 114.494,00 |
| 13.03.2026 | 9,25 | 9,29 | 8,80 | 9,09 | -0,44% | 191.896,00 |
| 12.03.2026 | 9,96 | 10,02 | 9,12 | 9,13 | -8,61% | 215.828,00 |
| 11.03.2026 | 10,19 | 10,33 | 9,88 | 9,99 | -1,96% | 114.554,00 |
| 10.03.2026 | 10,37 | 10,46 | 10,12 | 10,19 | -1,16% | 153.430,00 |
| 09.03.2026 | 10,48 | 10,78 | 10,14 | 10,31 | -1,06% | 151.318,00 |
| 06.03.2026 | 10,45 | 11,02 | 9,96 | 10,42 | 5,36% | 369.649,00 |
| 05.03.2026 | 10,17 | 10,17 | 9,67 | 9,89 | -2,75% | 165.286,00 |
| 04.03.2026 | 9,75 | 10,31 | 9,60 | 10,17 | 4,41% | 284.700,00 |
| 03.03.2026 | 10,01 | 10,04 | 9,66 | 9,74 | -3,37% | 118.270,00 |
| 02.03.2026 | 9,96 | 10,59 | 9,50 | 10,08 | 0,50% | 184.837,00 |
| 27.02.2026 | 10,25 | 10,38 | 9,95 | 10,03 | -2,15% | 152.797,00 |
| 26.02.2026 | 10,28 | 10,41 | 9,90 | 10,25 | -0,49% | 440.164,00 |
| 25.02.2026 | 10,32 | 10,56 | 10,17 | 10,30 | -0,19% | 187.002,00 |
| 24.02.2026 | 10,27 | 10,49 | 10,10 | 10,32 | 1,67% | 382.395,00 |
| 23.02.2026 | 9,93 | 10,33 | 9,87 | 10,15 | 1,70% | 359.439,00 |
| 20.02.2026 | 10,00 | 10,19 | 9,80 | 9,98 | -1,38% | 205.738,00 |
| 19.02.2026 | 10,71 | 10,98 | 9,98 | 10,12 | -5,51% | 350.674,00 |
| 18.02.2026 | 10,66 | 11,28 | 10,50 | 10,71 | 0,47% | 555.005,00 |
| 17.02.2026 | 11,25 | 11,45 | 10,54 | 10,66 | -5,24% | 218.730,00 |
| 13.02.2026 | 11,42 | 11,73 | 11,10 | 11,25 | -1,49% | 218.837,00 |
| 12.02.2026 | 12,02 | 12,23 | 11,00 | 11,42 | -5,15% | 323.302,00 |
| 11.02.2026 | 11,07 | 12,17 | 10,50 | 12,04 | 11,07% | 321.017,00 |
| 10.02.2026 | 10,75 | 11,20 | 10,50 | 10,84 | 1,50% | 335.517,00 |
| 09.02.2026 | 10,75 | 10,93 | 10,40 | 10,68 | -0,19% | 180.183,00 |
| 06.02.2026 | 10,50 | 11,55 | 10,22 | 10,70 | 5,42% | 520.902,00 |
| 05.02.2026 | 11,67 | 12,01 | 10,08 | 10,15 | -13,17% | 470.027,00 |
| 04.02.2026 | 11,73 | 11,86 | 11,29 | 11,69 | -1,60% | 222.022,00 |
| 03.02.2026 | 12,04 | 12,55 | 11,74 | 11,88 | -1,25% | 128.768,00 |
| 02.02.2026 | 11,71 | 12,33 | 11,63 | 12,03 | 2,65% | 154.241,00 |
| 30.01.2026 | 12,50 | 12,58 | 11,72 | 11,72 | -6,24% | 158.736,00 |
| 29.01.2026 | 12,80 | 13,28 | 12,33 | 12,50 | -3,70% | 252.926,00 |
| 28.01.2026 | 13,67 | 13,71 | 12,93 | 12,98 | -4,63% | 173.053,00 |
| 27.01.2026 | 12,63 | 13,99 | 12,55 | 13,61 | 8,45% | 320.206,00 |
| 26.01.2026 | 12,64 | 12,79 | 12,08 | 12,55 | -0,55% | 201.506,00 |
| 23.01.2026 | 11,18 | 12,67 | 10,88 | 12,62 | 12,18% | 419.295,00 |
| 22.01.2026 | 11,43 | 11,58 | 11,24 | 11,25 | -1,23% | 168.781,00 |
| 21.01.2026 | 11,51 | 11,63 | 11,25 | 11,39 | -0,61% | 344.114,00 |
| 20.01.2026 | 11,39 | 11,68 | 11,28 | 11,46 | 0,39% | 299.927,00 |
| 16.01.2026 | 11,50 | 11,53 | 11,05 | 11,42 | -0,74% | 197.876,00 |
| 15.01.2026 | 12,11 | 12,11 | 11,41 | 11,50 | -4,49% | 126.345,00 |
| 14.01.2026 | 11,40 | 12,09 | 11,40 | 12,04 | 4,60% | 101.207,00 |
| 13.01.2026 | 12,67 | 12,77 | 11,16 | 11,51 | -9,16% | 710.211,00 |
| 12.01.2026 | 13,29 | 13,44 | 12,00 | 12,67 | -3,94% | 438.524,00 |
| 09.01.2026 | 13,93 | 14,60 | 13,10 | 13,19 | -0,83% | 798.973,00 |
| 08.01.2026 | 12,20 | 13,50 | 12,20 | 13,30 | 9,96% | 760.181,00 |
| 07.01.2026 | 11,51 | 13,98 | 10,72 | 12,10 | 4,36% | 1.048.466,00 |
| 06.01.2026 | 11,34 | 11,80 | 10,92 | 11,59 | 2,20% | 174.364,00 |