2,710$
-4,91%
Echtzeit-Aktienkurs BridgeBio Oncology Therapeutics Inc
Bid:
Ask:
Aktienkurse zur BridgeBio Oncology Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 2,85 | 2,98 | 2,70 | 2,72 | -4,56% | 660.932,00 |
| 19.10.2026 | 2,84 | 2,90 | 2,79 | 2,85 | 1,06% | 695.643,00 |
| 16.10.2026 | 2,95 | 2,95 | 2,81 | 2,82 | -4,41% | 480.774,00 |
| 15.10.2026 | 3,30 | 3,30 | 2,86 | 2,95 | 1,55% | 473.894,00 |
| 14.10.2026 | 2,94 | 3,07 | 2,88 | 2,91 | -1,53% | 440.619,00 |
| 13.10.2026 | 3,24 | 3,34 | 2,93 | 2,95 | -9,51% | 505.681,00 |
| 12.10.2026 | 3,31 | 3,37 | 3,23 | 3,26 | -1,51% | 233.972,00 |
| 09.10.2026 | 3,43 | 3,50 | 3,30 | 3,31 | -3,22% | 471.952,00 |
| 08.10.2026 | 3,43 | 3,43 | 3,27 | 3,42 | -0,58% | 566.215,00 |
| 07.10.2026 | 3,46 | 3,57 | 3,36 | 3,44 | -1,71% | 321.385,00 |
| 06.10.2026 | 3,60 | 3,72 | 3,48 | 3,50 | -2,78% | 660.105,00 |
| 05.10.2026 | 3,88 | 3,88 | 3,58 | 3,60 | -7,46% | 481.654,00 |
| 02.10.2026 | 3,97 | 4,05 | 3,88 | 3,89 | -1,27% | 486.002,00 |
| 01.10.2026 | 4,05 | 4,10 | 3,82 | 3,94 | -3,90% | 1.363.713,00 |
| 30.09.2026 | 3,94 | 4,15 | 3,88 | 4,10 | 4,59% | 736.320,00 |
| 29.09.2026 | 3,83 | 4,02 | 3,80 | 3,92 | 2,89% | 537.352,00 |
| 28.09.2026 | 3,91 | 3,93 | 3,79 | 3,81 | -3,54% | 476.625,00 |
| 25.09.2026 | 4,00 | 4,00 | 3,89 | 3,95 | -1,00% | 523.562,00 |
| 24.09.2026 | 4,15 | 4,17 | 3,90 | 3,99 | -4,09% | 656.661,00 |
| 23.09.2026 | 4,61 | 4,70 | 4,05 | 4,16 | -10,73% | 540.245,00 |
| 22.09.2026 | 4,63 | 4,81 | 4,60 | 4,66 | 0,00% | 509.117,00 |
| 21.09.2026 | 4,84 | 4,84 | 4,59 | 4,66 | -2,31% | 468.725,00 |
| 18.09.2026 | 4,86 | 4,86 | 4,69 | 4,77 | -2,45% | 1.229.848,00 |
| 17.09.2026 | 4,84 | 5,10 | 4,84 | 4,89 | 2,73% | 417.384,00 |
| 16.09.2026 | 4,93 | 4,99 | 4,71 | 4,76 | -2,46% | 855.553,00 |
| 15.09.2026 | 5,01 | 5,02 | 4,72 | 4,88 | -3,37% | 629.204,00 |
| 14.09.2026 | 4,91 | 5,18 | 4,85 | 5,05 | 2,02% | 956.104,00 |
| 11.09.2026 | 5,53 | 5,62 | 4,90 | 4,95 | -10,33% | 1.631.034,00 |
| 10.09.2026 | 6,79 | 6,79 | 5,48 | 5,52 | -18,28% | 2.790.385,00 |
| 09.09.2026 | 8,86 | 8,86 | 6,30 | 6,76 | -23,76% | 1.499.708,00 |
| 08.09.2026 | 8,88 | 9,05 | 8,78 | 8,86 | -1,34% | 154.113,00 |
| 04.09.2026 | 8,80 | 9,06 | 8,65 | 8,98 | 0,90% | 117.621,00 |
| 03.09.2026 | 8,81 | 9,04 | 8,66 | 8,90 | 0,11% | 139.211,00 |
| 02.09.2026 | 8,81 | 9,19 | 8,73 | 8,89 | 0,79% | 238.879,00 |
| 01.09.2026 | 8,76 | 8,90 | 8,54 | 8,82 | 0,23% | 146.125,00 |
| 31.08.2026 | 8,72 | 9,20 | 8,41 | 8,80 | 0,69% | 476.038,00 |
| 28.08.2026 | 9,16 | 9,16 | 8,69 | 8,74 | -4,79% | 195.036,00 |
| 27.08.2026 | 9,19 | 9,32 | 9,06 | 9,18 | -0,86% | 385.266,00 |
| 26.08.2026 | 9,36 | 9,47 | 9,04 | 9,26 | -1,17% | 247.152,00 |
| 25.08.2026 | 9,28 | 9,47 | 9,18 | 9,37 | 2,52% | 197.974,00 |
| 24.08.2026 | 9,10 | 9,36 | 8,80 | 9,14 | 0,66% | 338.518,00 |
| 21.08.2026 | 9,19 | 9,44 | 9,03 | 9,08 | 0,00% | 171.565,00 |
| 20.08.2026 | 9,55 | 9,78 | 9,08 | 9,08 | -5,42% | 203.262,00 |
| 19.08.2026 | 9,16 | 9,72 | 9,14 | 9,60 | 7,26% | 414.324,00 |
| 18.08.2026 | 9,02 | 9,13 | 8,82 | 8,95 | -1,00% | 446.873,00 |
| 17.08.2026 | 8,90 | 9,40 | 8,90 | 9,04 | -0,22% | 249.911,00 |
| 14.08.2026 | 9,22 | 9,49 | 8,80 | 9,06 | -1,84% | 227.475,00 |
| 13.08.2026 | 9,45 | 9,61 | 9,20 | 9,23 | -2,02% | 303.826,00 |
| 12.08.2026 | 9,07 | 9,46 | 9,00 | 9,42 | 2,39% | 150.524,00 |
| 11.08.2026 | 9,33 | 9,44 | 9,10 | 9,20 | -0,86% | 202.033,00 |
| 10.08.2026 | 9,30 | 9,62 | 9,24 | 9,28 | -0,54% | 208.915,00 |
| 07.08.2026 | 8,91 | 9,42 | 8,89 | 9,33 | 6,26% | 219.413,00 |
| 06.08.2026 | 8,98 | 9,31 | 8,75 | 8,78 | -2,01% | 186.961,00 |
| 05.08.2026 | 8,83 | 9,02 | 8,76 | 8,96 | 1,01% | 147.403,00 |
| 04.08.2026 | 8,27 | 8,87 | 8,23 | 8,87 | 7,52% | 507.091,00 |
| 03.08.2026 | 8,14 | 8,47 | 8,00 | 8,25 | 1,98% | 210.116,00 |
| 31.07.2026 | 8,50 | 8,59 | 8,01 | 8,09 | -4,82% | 368.245,00 |
| 30.07.2026 | 8,27 | 8,65 | 8,10 | 8,50 | 3,22% | 293.437,00 |
| 29.07.2026 | 8,64 | 8,72 | 8,10 | 8,24 | -4,13% | 386.773,00 |
| 28.07.2026 | 8,81 | 8,85 | 8,46 | 8,59 | -1,83% | 129.180,00 |
| 27.07.2026 | 9,00 | 9,26 | 8,72 | 8,75 | -0,79% | 240.885,00 |
| 24.07.2026 | 8,75 | 8,95 | 8,41 | 8,82 | 1,15% | 186.153,00 |
| 23.07.2026 | 8,79 | 8,96 | 8,62 | 8,72 | -2,02% | 257.697,00 |
| 22.07.2026 | 8,73 | 9,36 | 8,71 | 8,90 | 2,06% | 308.045,00 |
| 21.07.2026 | 8,50 | 9,15 | 8,33 | 8,72 | 3,56% | 429.477,00 |
| 20.07.2026 | 8,56 | 8,59 | 8,27 | 8,42 | -1,64% | 203.977,00 |
| 17.07.2026 | 8,26 | 8,61 | 7,94 | 8,56 | 3,01% | 269.658,00 |
| 16.07.2026 | 8,38 | 8,59 | 8,07 | 8,31 | -1,19% | 347.278,00 |
| 15.07.2026 | 8,80 | 8,81 | 8,32 | 8,41 | -4,65% | 468.279,00 |
| 14.07.2026 | 8,52 | 9,05 | 8,39 | 8,82 | 3,52% | 424.376,00 |
| 13.07.2026 | 8,29 | 8,58 | 8,05 | 8,52 | 2,40% | 495.280,00 |
| 10.07.2026 | 9,11 | 9,24 | 8,30 | 8,32 | -8,47% | 389.512,00 |
| 09.07.2026 | 9,03 | 9,45 | 8,85 | 9,09 | 0,78% | 558.851,00 |
| 08.07.2026 | 8,93 | 9,46 | 8,40 | 9,02 | 8,81% | 723.652,00 |
| 07.07.2026 | 8,47 | 8,63 | 8,12 | 8,29 | -1,43% | 369.376,00 |
| 06.07.2026 | 8,14 | 8,60 | 8,05 | 8,41 | 3,70% | 263.881,00 |
| 02.07.2026 | 7,85 | 8,29 | 7,72 | 8,11 | 3,97% | 401.580,00 |
| 01.07.2026 | 7,62 | 8,08 | 7,58 | 7,80 | 2,36% | 479.386,00 |
| 30.06.2026 | 7,67 | 8,01 | 7,51 | 7,62 | -0,52% | 397.467,00 |
| 29.06.2026 | 7,41 | 7,67 | 7,29 | 7,66 | 3,51% | 235.826,00 |
| 26.06.2026 | 7,68 | 7,97 | 7,30 | 7,40 | -3,77% | 715.985,00 |
| 25.06.2026 | 7,45 | 8,02 | 7,39 | 7,69 | 3,36% | 475.208,00 |
| 24.06.2026 | 7,49 | 7,59 | 7,30 | 7,44 | -0,80% | 357.675,00 |
| 23.06.2026 | 7,72 | 8,00 | 7,47 | 7,50 | -4,70% | 805.701,00 |
| 22.06.2026 | 7,73 | 8,05 | 7,66 | 7,87 | 4,10% | 939.129,00 |
| 18.06.2026 | 7,78 | 7,85 | 7,52 | 7,56 | -1,56% | 2.293.216,00 |
| 17.06.2026 | 7,82 | 8,10 | 7,56 | 7,68 | -0,65% | 557.271,00 |
| 16.06.2026 | 7,80 | 7,95 | 7,46 | 7,73 | 0,00% | 551.143,00 |
| 15.06.2026 | 7,80 | 7,96 | 7,56 | 7,73 | -0,26% | 344.677,00 |
| 12.06.2026 | 7,46 | 7,82 | 7,44 | 7,75 | 3,89% | 227.617,00 |
| 11.06.2026 | 7,12 | 7,55 | 7,00 | 7,46 | 4,78% | 286.081,00 |
| 10.06.2026 | 7,23 | 7,60 | 7,07 | 7,12 | -1,93% | 308.079,00 |
| 09.06.2026 | 7,95 | 8,15 | 7,23 | 7,26 | -6,68% | 526.212,00 |
| 08.06.2026 | 8,09 | 8,10 | 7,70 | 7,78 | -0,38% | 206.708,00 |
| 05.06.2026 | 8,26 | 8,26 | 7,63 | 7,81 | -5,10% | 306.636,00 |
| 04.06.2026 | 8,11 | 8,33 | 8,05 | 8,23 | 2,49% | 93.748,00 |
| 03.06.2026 | 8,20 | 8,26 | 7,86 | 8,03 | -2,90% | 174.693,00 |
| 02.06.2026 | 8,60 | 8,75 | 8,21 | 8,27 | -3,27% | 135.539,00 |
| 01.06.2026 | 8,95 | 8,95 | 8,51 | 8,55 | -4,68% | 187.931,00 |
| 29.05.2026 | 8,79 | 9,25 | 8,57 | 8,97 | 1,47% | 246.379,00 |