6,800$
-23,25%
Echtzeit-Aktienkurs BridgeBio Oncology Therapeutics Inc
Bid:
Ask:
Aktienkurse zur BridgeBio Oncology Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 8,72 | 8,72 | 6,31 | 6,76 | -23,76% | 224.350,00 |
| 08.09.2026 | 8,88 | 9,05 | 8,78 | 8,86 | -1,34% | 154.113,00 |
| 04.09.2026 | 8,80 | 9,06 | 8,65 | 8,98 | 0,90% | 117.621,00 |
| 03.09.2026 | 8,81 | 9,04 | 8,66 | 8,90 | 0,11% | 139.211,00 |
| 02.09.2026 | 8,81 | 9,19 | 8,73 | 8,89 | 0,79% | 238.879,00 |
| 01.09.2026 | 8,76 | 8,90 | 8,54 | 8,82 | 0,23% | 146.125,00 |
| 31.08.2026 | 8,72 | 9,20 | 8,41 | 8,80 | 0,69% | 476.038,00 |
| 28.08.2026 | 9,16 | 9,16 | 8,69 | 8,74 | -4,79% | 195.036,00 |
| 27.08.2026 | 9,19 | 9,32 | 9,06 | 9,18 | -0,86% | 385.266,00 |
| 26.08.2026 | 9,36 | 9,47 | 9,04 | 9,26 | -1,17% | 247.152,00 |
| 25.08.2026 | 9,28 | 9,47 | 9,18 | 9,37 | 2,52% | 197.974,00 |
| 24.08.2026 | 9,10 | 9,36 | 8,80 | 9,14 | 0,66% | 338.518,00 |
| 21.08.2026 | 9,19 | 9,44 | 9,03 | 9,08 | 0,00% | 171.565,00 |
| 20.08.2026 | 9,55 | 9,78 | 9,08 | 9,08 | -5,42% | 203.262,00 |
| 19.08.2026 | 9,16 | 9,72 | 9,14 | 9,60 | 7,26% | 414.324,00 |
| 18.08.2026 | 9,02 | 9,13 | 8,82 | 8,95 | -1,00% | 446.873,00 |
| 17.08.2026 | 8,90 | 9,40 | 8,90 | 9,04 | -0,22% | 249.911,00 |
| 14.08.2026 | 9,22 | 9,49 | 8,80 | 9,06 | -1,84% | 227.475,00 |
| 13.08.2026 | 9,45 | 9,61 | 9,20 | 9,23 | -2,02% | 303.826,00 |
| 12.08.2026 | 9,07 | 9,46 | 9,00 | 9,42 | 2,39% | 150.524,00 |
| 11.08.2026 | 9,33 | 9,44 | 9,10 | 9,20 | -0,86% | 202.033,00 |
| 10.08.2026 | 9,30 | 9,62 | 9,24 | 9,28 | -0,54% | 208.915,00 |
| 07.08.2026 | 8,91 | 9,42 | 8,89 | 9,33 | 6,26% | 219.413,00 |
| 06.08.2026 | 8,98 | 9,31 | 8,75 | 8,78 | -2,01% | 186.961,00 |
| 05.08.2026 | 8,83 | 9,02 | 8,76 | 8,96 | 1,01% | 147.403,00 |
| 04.08.2026 | 8,27 | 8,87 | 8,23 | 8,87 | 7,52% | 507.091,00 |
| 03.08.2026 | 8,14 | 8,47 | 8,00 | 8,25 | 1,98% | 210.116,00 |
| 31.07.2026 | 8,50 | 8,59 | 8,01 | 8,09 | -4,82% | 368.245,00 |
| 30.07.2026 | 8,27 | 8,65 | 8,10 | 8,50 | 3,22% | 293.437,00 |
| 29.07.2026 | 8,64 | 8,72 | 8,10 | 8,24 | -4,13% | 386.773,00 |
| 28.07.2026 | 8,81 | 8,85 | 8,46 | 8,59 | -1,83% | 129.180,00 |
| 27.07.2026 | 9,00 | 9,26 | 8,72 | 8,75 | -0,79% | 240.885,00 |
| 24.07.2026 | 8,75 | 8,95 | 8,41 | 8,82 | 1,15% | 186.153,00 |
| 23.07.2026 | 8,79 | 8,96 | 8,62 | 8,72 | -2,02% | 257.697,00 |
| 22.07.2026 | 8,73 | 9,36 | 8,71 | 8,90 | 2,06% | 308.045,00 |
| 21.07.2026 | 8,50 | 9,15 | 8,33 | 8,72 | 3,56% | 429.477,00 |
| 20.07.2026 | 8,56 | 8,59 | 8,27 | 8,42 | -1,64% | 203.977,00 |
| 17.07.2026 | 8,26 | 8,61 | 7,94 | 8,56 | 3,01% | 269.658,00 |
| 16.07.2026 | 8,38 | 8,59 | 8,07 | 8,31 | -1,19% | 347.278,00 |
| 15.07.2026 | 8,80 | 8,81 | 8,32 | 8,41 | -4,65% | 468.279,00 |
| 14.07.2026 | 8,52 | 9,05 | 8,39 | 8,82 | 3,52% | 424.376,00 |
| 13.07.2026 | 8,29 | 8,58 | 8,05 | 8,52 | 2,40% | 495.280,00 |
| 10.07.2026 | 9,11 | 9,24 | 8,30 | 8,32 | -8,47% | 389.512,00 |
| 09.07.2026 | 9,03 | 9,45 | 8,85 | 9,09 | 0,78% | 558.851,00 |
| 08.07.2026 | 8,93 | 9,46 | 8,40 | 9,02 | 8,81% | 723.652,00 |
| 07.07.2026 | 8,47 | 8,63 | 8,12 | 8,29 | -1,43% | 369.376,00 |
| 06.07.2026 | 8,14 | 8,60 | 8,05 | 8,41 | 3,70% | 263.881,00 |
| 02.07.2026 | 7,85 | 8,29 | 7,72 | 8,11 | 3,97% | 401.580,00 |
| 01.07.2026 | 7,62 | 8,08 | 7,58 | 7,80 | 2,36% | 479.386,00 |
| 30.06.2026 | 7,67 | 8,01 | 7,51 | 7,62 | -0,52% | 397.467,00 |
| 29.06.2026 | 7,41 | 7,67 | 7,29 | 7,66 | 3,51% | 235.826,00 |
| 26.06.2026 | 7,68 | 7,97 | 7,30 | 7,40 | -3,77% | 715.985,00 |
| 25.06.2026 | 7,45 | 8,02 | 7,39 | 7,69 | 3,36% | 475.208,00 |
| 24.06.2026 | 7,49 | 7,59 | 7,30 | 7,44 | -0,80% | 357.675,00 |
| 23.06.2026 | 7,72 | 8,00 | 7,47 | 7,50 | -4,70% | 805.701,00 |
| 22.06.2026 | 7,73 | 8,05 | 7,66 | 7,87 | 4,10% | 939.129,00 |
| 18.06.2026 | 7,78 | 7,85 | 7,52 | 7,56 | -1,56% | 2.293.216,00 |
| 17.06.2026 | 7,82 | 8,10 | 7,56 | 7,68 | -0,65% | 557.271,00 |
| 16.06.2026 | 7,80 | 7,95 | 7,46 | 7,73 | 0,00% | 551.143,00 |
| 15.06.2026 | 7,80 | 7,96 | 7,56 | 7,73 | -0,26% | 344.677,00 |
| 12.06.2026 | 7,46 | 7,82 | 7,44 | 7,75 | 3,89% | 227.617,00 |
| 11.06.2026 | 7,12 | 7,55 | 7,00 | 7,46 | 4,78% | 286.081,00 |
| 10.06.2026 | 7,23 | 7,60 | 7,07 | 7,12 | -1,93% | 308.079,00 |
| 09.06.2026 | 7,95 | 8,15 | 7,23 | 7,26 | -6,68% | 526.212,00 |
| 08.06.2026 | 8,09 | 8,10 | 7,70 | 7,78 | -0,38% | 206.708,00 |
| 05.06.2026 | 8,26 | 8,26 | 7,63 | 7,81 | -5,10% | 306.636,00 |
| 04.06.2026 | 8,11 | 8,33 | 8,05 | 8,23 | 2,49% | 93.748,00 |
| 03.06.2026 | 8,20 | 8,26 | 7,86 | 8,03 | -2,90% | 174.693,00 |
| 02.06.2026 | 8,60 | 8,75 | 8,21 | 8,27 | -3,27% | 135.539,00 |
| 01.06.2026 | 8,95 | 8,95 | 8,51 | 8,55 | -4,68% | 187.931,00 |
| 29.05.2026 | 8,79 | 9,25 | 8,57 | 8,97 | 1,47% | 246.379,00 |
| 28.05.2026 | 8,50 | 8,93 | 8,41 | 8,84 | 3,63% | 124.324,00 |
| 27.05.2026 | 8,37 | 8,75 | 8,33 | 8,53 | 1,91% | 531.783,00 |
| 26.05.2026 | 8,55 | 8,71 | 7,96 | 8,37 | -2,11% | 416.462,00 |
| 22.05.2026 | 9,02 | 9,25 | 8,40 | 8,55 | -6,15% | 747.184,00 |
| 21.05.2026 | 8,71 | 9,26 | 8,65 | 9,11 | 3,41% | 497.294,00 |
| 20.05.2026 | 8,61 | 9,10 | 8,61 | 8,81 | 1,03% | 461.379,00 |
| 19.05.2026 | 8,65 | 8,85 | 8,41 | 8,72 | -0,34% | 629.752,00 |
| 18.05.2026 | 8,46 | 8,78 | 8,16 | 8,75 | 2,82% | 558.876,00 |
| 15.05.2026 | 8,47 | 8,55 | 8,06 | 8,51 | 0,00% | 816.016,00 |
| 14.05.2026 | 8,09 | 8,63 | 7,70 | 8,51 | 5,32% | 343.231,00 |
| 13.05.2026 | 7,99 | 8,10 | 7,60 | 8,08 | -0,62% | 284.706,00 |
| 12.05.2026 | 7,86 | 8,14 | 7,67 | 8,13 | 3,04% | 224.457,00 |
| 11.05.2026 | 7,85 | 8,31 | 7,70 | 7,89 | 3,00% | 468.105,00 |
| 08.05.2026 | 7,86 | 7,99 | 7,64 | 7,66 | -2,54% | 238.158,00 |
| 07.05.2026 | 8,35 | 8,38 | 7,60 | 7,86 | -5,64% | 464.876,00 |
| 06.05.2026 | 8,35 | 8,50 | 8,15 | 8,33 | 0,73% | 168.349,00 |
| 05.05.2026 | 8,51 | 8,67 | 8,15 | 8,27 | -2,25% | 173.572,00 |
| 04.05.2026 | 8,35 | 8,60 | 8,20 | 8,46 | 0,83% | 239.633,00 |
| 01.05.2026 | 8,42 | 8,50 | 8,19 | 8,39 | -0,24% | 178.757,00 |
| 30.04.2026 | 8,09 | 8,64 | 8,00 | 8,41 | 4,34% | 357.130,00 |
| 29.04.2026 | 9,00 | 9,00 | 8,05 | 8,06 | -8,41% | 573.275,00 |
| 28.04.2026 | 8,75 | 9,33 | 8,66 | 8,80 | 0,11% | 461.704,00 |
| 27.04.2026 | 8,83 | 9,22 | 8,66 | 8,79 | 0,11% | 525.444,00 |
| 24.04.2026 | 8,97 | 9,40 | 8,66 | 8,78 | -2,12% | 385.146,00 |
| 23.04.2026 | 8,80 | 9,05 | 8,60 | 8,97 | 1,13% | 395.214,00 |
| 22.04.2026 | 9,39 | 9,55 | 8,56 | 8,87 | -6,24% | 796.531,00 |
| 21.04.2026 | 9,45 | 9,73 | 9,22 | 9,46 | 2,16% | 908.450,00 |
| 20.04.2026 | 9,33 | 9,46 | 9,21 | 9,26 | -0,96% | 872.944,00 |
| 17.04.2026 | 9,36 | 9,65 | 9,24 | 9,35 | 1,41% | 586.335,00 |