12,560$
-0,32%
Echtzeit-Aktienkurs Carlsmed Inc
Bid:
Ask:
Aktienkurse zur Carlsmed Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 12,92 | 13,03 | 12,51 | 12,61 | 0,08% | 25.946,00 |
| 16.12.2025 | 13,18 | 13,18 | 12,23 | 12,60 | -2,40% | 71.507,00 |
| 15.12.2025 | 13,15 | 13,22 | 12,75 | 12,91 | -0,31% | 29.814,00 |
| 12.12.2025 | 13,12 | 13,25 | 12,81 | 12,95 | -1,37% | 57.783,00 |
| 11.12.2025 | 12,76 | 13,24 | 12,47 | 13,13 | 3,39% | 53.489,00 |
| 10.12.2025 | 12,82 | 13,45 | 12,62 | 12,70 | -1,85% | 64.118,00 |
| 09.12.2025 | 12,61 | 13,21 | 12,32 | 12,94 | 5,12% | 55.529,00 |
| 08.12.2025 | 13,23 | 13,27 | 12,27 | 12,31 | -7,16% | 103.088,00 |
| 05.12.2025 | 14,24 | 14,50 | 12,59 | 13,26 | -7,98% | 250.864,00 |
| 04.12.2025 | 16,68 | 17,00 | 14,11 | 14,41 | -15,19% | 192.298,00 |
| 03.12.2025 | 14,84 | 17,19 | 14,83 | 16,99 | 12,44% | 98.356,00 |
| 02.12.2025 | 15,02 | 15,47 | 14,78 | 15,11 | 0,80% | 79.970,00 |
| 01.12.2025 | 16,01 | 16,28 | 14,93 | 14,99 | -7,92% | 101.003,00 |
| 28.11.2025 | 16,11 | 16,95 | 15,55 | 16,28 | 0,43% | 60.279,00 |
| 26.11.2025 | 14,51 | 16,28 | 14,51 | 16,21 | 9,90% | 88.114,00 |
| 25.11.2025 | 13,95 | 14,79 | 13,28 | 14,75 | 6,19% | 55.850,00 |
| 24.11.2025 | 12,72 | 14,30 | 12,65 | 13,89 | 11,21% | 142.914,00 |
| 21.11.2025 | 11,64 | 12,50 | 11,55 | 12,49 | 5,67% | 35.229,00 |
| 20.11.2025 | 11,95 | 12,29 | 11,75 | 11,82 | -0,17% | 34.797,00 |
| 19.11.2025 | 12,35 | 12,37 | 11,70 | 11,84 | -3,35% | 60.646,00 |
| 18.11.2025 | 12,26 | 12,64 | 12,11 | 12,25 | -0,49% | 33.110,00 |
| 17.11.2025 | 13,11 | 13,20 | 12,31 | 12,31 | -6,10% | 18.983,00 |
| 14.11.2025 | 12,49 | 13,11 | 12,18 | 13,11 | 3,07% | 70.982,00 |
| 13.11.2025 | 12,17 | 12,85 | 11,88 | 12,72 | 3,08% | 67.954,00 |
| 12.11.2025 | 12,38 | 12,43 | 12,06 | 12,34 | 1,31% | 50.755,00 |
| 11.11.2025 | 12,57 | 12,89 | 12,12 | 12,18 | -3,41% | 55.663,00 |
| 10.11.2025 | 13,67 | 13,87 | 12,57 | 12,61 | -7,69% | 112.165,00 |
| 07.11.2025 | 12,75 | 14,00 | 12,37 | 13,66 | 14,89% | 123.566,00 |
| 06.11.2025 | 12,04 | 12,04 | 11,76 | 11,89 | -1,74% | 36.928,00 |
| 05.11.2025 | 12,61 | 12,61 | 11,76 | 12,10 | -2,10% | 34.845,00 |
| 04.11.2025 | 12,15 | 12,69 | 11,76 | 12,36 | 1,15% | 72.070,00 |
| 03.11.2025 | 12,89 | 12,93 | 12,00 | 12,22 | -5,20% | 45.535,00 |
| 31.10.2025 | 12,91 | 13,00 | 12,25 | 12,89 | 1,42% | 72.690,00 |
| 30.10.2025 | 12,56 | 13,09 | 12,40 | 12,71 | 1,60% | 41.232,00 |
| 29.10.2025 | 13,16 | 13,37 | 12,38 | 12,51 | -4,65% | 67.608,00 |
| 28.10.2025 | 13,49 | 13,54 | 12,78 | 13,12 | -3,10% | 37.310,00 |
| 27.10.2025 | 13,25 | 13,59 | 13,14 | 13,54 | 0,45% | 30.299,00 |
| 24.10.2025 | 13,05 | 13,72 | 12,78 | 13,48 | 3,61% | 45.242,00 |
| 23.10.2025 | 13,89 | 13,89 | 13,00 | 13,01 | -6,34% | 38.564,00 |
| 22.10.2025 | 13,86 | 14,10 | 13,38 | 13,89 | -1,49% | 55.895,00 |
| 21.10.2025 | 13,98 | 14,30 | 13,98 | 14,10 | -2,02% | 26.713,00 |
| 20.10.2025 | 13,66 | 14,44 | 13,51 | 14,39 | 6,20% | 37.929,00 |
| 17.10.2025 | 13,35 | 13,60 | 13,21 | 13,55 | -0,59% | 120.562,00 |
| 16.10.2025 | 13,46 | 14,06 | 13,46 | 13,63 | -0,15% | 52.233,00 |
| 15.10.2025 | 14,17 | 14,27 | 13,53 | 13,65 | -2,08% | 68.707,00 |
| 14.10.2025 | 12,98 | 13,94 | 12,71 | 13,94 | 6,17% | 84.917,00 |
| 13.10.2025 | 13,06 | 13,37 | 13,01 | 13,13 | 0,08% | 40.466,00 |
| 10.10.2025 | 13,68 | 13,68 | 12,95 | 13,12 | -4,02% | 77.224,00 |
| 09.10.2025 | 13,64 | 14,06 | 13,38 | 13,67 | -1,09% | 57.923,00 |
| 08.10.2025 | 13,65 | 14,78 | 13,40 | 13,82 | 1,69% | 108.010,00 |
| 07.10.2025 | 13,89 | 14,20 | 13,57 | 13,59 | -6,15% | 63.691,00 |
| 06.10.2025 | 12,94 | 14,62 | 12,94 | 14,48 | 11,81% | 73.346,00 |
| 03.10.2025 | 13,18 | 13,18 | 12,89 | 12,95 | -2,85% | 4.157,00 |
| 02.10.2025 | 13,20 | 13,57 | 12,82 | 13,33 | 0,08% | 148.349,00 |
| 01.10.2025 | 13,44 | 13,70 | 13,20 | 13,32 | -0,52% | 61.814,00 |
| 30.09.2025 | 13,51 | 13,75 | 13,25 | 13,39 | -0,45% | 73.391,00 |
| 29.09.2025 | 13,60 | 13,78 | 13,21 | 13,45 | -1,61% | 90.301,00 |
| 26.09.2025 | 13,26 | 13,89 | 13,26 | 13,67 | 3,17% | 67.388,00 |
| 25.09.2025 | 13,88 | 14,02 | 12,80 | 13,25 | -7,54% | 147.355,00 |
| 24.09.2025 | 14,25 | 14,70 | 14,25 | 14,33 | -0,69% | 43.348,00 |
| 23.09.2025 | 14,46 | 14,82 | 14,30 | 14,43 | -0,48% | 60.984,00 |
| 22.09.2025 | 14,51 | 14,96 | 14,00 | 14,50 | 2,47% | 136.869,00 |
| 19.09.2025 | 15,58 | 15,88 | 14,06 | 14,15 | -7,82% | 1.077.113,00 |
| 18.09.2025 | 15,26 | 16,20 | 15,03 | 15,35 | 1,93% | 149.065,00 |
| 17.09.2025 | 15,50 | 15,85 | 15,06 | 15,06 | -1,57% | 177.740,00 |
| 16.09.2025 | 14,51 | 15,50 | 14,34 | 15,30 | 4,44% | 109.939,00 |
| 15.09.2025 | 14,70 | 14,78 | 13,78 | 14,65 | -0,95% | 108.828,00 |
| 12.09.2025 | 13,89 | 14,97 | 13,68 | 14,79 | 7,64% | 110.516,00 |
| 11.09.2025 | 13,84 | 13,99 | 13,01 | 13,74 | 1,03% | 88.344,00 |
| 10.09.2025 | 13,55 | 13,90 | 13,01 | 13,60 | 1,12% | 81.809,00 |
| 09.09.2025 | 13,57 | 13,63 | 13,08 | 13,45 | 0,52% | 61.095,00 |
| 08.09.2025 | 12,89 | 13,46 | 12,84 | 13,38 | 5,02% | 52.098,00 |
| 05.09.2025 | 13,13 | 13,16 | 12,56 | 12,74 | -1,32% | 34.509,00 |
| 04.09.2025 | 13,60 | 13,60 | 12,65 | 12,91 | -0,39% | 43.490,00 |
| 03.09.2025 | 13,37 | 13,56 | 12,86 | 12,96 | -4,21% | 51.580,00 |
| 02.09.2025 | 13,29 | 13,71 | 13,01 | 13,53 | 1,73% | 65.695,00 |
| 29.08.2025 | 13,34 | 13,65 | 12,16 | 13,30 | -2,85% | 156.992,00 |
| 28.08.2025 | 14,11 | 14,16 | 13,35 | 13,69 | -1,51% | 114.896,00 |
| 27.08.2025 | 13,77 | 14,20 | 13,52 | 13,90 | 1,09% | 75.353,00 |
| 26.08.2025 | 14,23 | 14,34 | 13,61 | 13,75 | -4,11% | 76.670,00 |