14,150$
1,51%
Echtzeit-Aktienkurs Carlsmed Inc
Bid:
Ask:
Aktienkurse zur Carlsmed Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 14,15 | 14,15 | 14,15 | 14,15 | 1,51% | 11,00 |
| 14.10.2025 | 12,98 | 13,94 | 12,71 | 13,94 | 6,17% | 84.917,00 |
| 13.10.2025 | 13,06 | 13,37 | 13,01 | 13,13 | 0,08% | 40.466,00 |
| 10.10.2025 | 13,68 | 13,68 | 12,95 | 13,12 | -4,02% | 77.224,00 |
| 09.10.2025 | 13,64 | 14,06 | 13,38 | 13,67 | -1,09% | 57.923,00 |
| 08.10.2025 | 13,65 | 14,78 | 13,40 | 13,82 | 1,69% | 108.010,00 |
| 07.10.2025 | 13,89 | 14,20 | 13,57 | 13,59 | -6,15% | 63.691,00 |
| 06.10.2025 | 12,94 | 14,62 | 12,94 | 14,48 | 11,81% | 73.346,00 |
| 03.10.2025 | 13,18 | 13,18 | 12,89 | 12,95 | -2,85% | 4.157,00 |
| 02.10.2025 | 13,20 | 13,57 | 12,82 | 13,33 | 0,08% | 148.349,00 |
| 01.10.2025 | 13,44 | 13,70 | 13,20 | 13,32 | -0,52% | 61.814,00 |
| 30.09.2025 | 13,51 | 13,75 | 13,25 | 13,39 | -0,45% | 73.391,00 |
| 29.09.2025 | 13,60 | 13,78 | 13,21 | 13,45 | -1,61% | 90.301,00 |
| 26.09.2025 | 13,26 | 13,89 | 13,26 | 13,67 | 3,17% | 67.388,00 |
| 25.09.2025 | 13,88 | 14,02 | 12,80 | 13,25 | -7,54% | 147.355,00 |
| 24.09.2025 | 14,25 | 14,70 | 14,25 | 14,33 | -0,69% | 43.348,00 |
| 23.09.2025 | 14,46 | 14,82 | 14,30 | 14,43 | -0,48% | 60.984,00 |
| 22.09.2025 | 14,51 | 14,96 | 14,00 | 14,50 | 2,47% | 136.869,00 |
| 19.09.2025 | 15,58 | 15,88 | 14,06 | 14,15 | -7,82% | 1.077.113,00 |
| 18.09.2025 | 15,26 | 16,20 | 15,03 | 15,35 | 1,93% | 149.065,00 |
| 17.09.2025 | 15,50 | 15,85 | 15,06 | 15,06 | -1,57% | 177.740,00 |
| 16.09.2025 | 14,51 | 15,50 | 14,34 | 15,30 | 4,44% | 109.939,00 |
| 15.09.2025 | 14,70 | 14,78 | 13,78 | 14,65 | -0,95% | 108.828,00 |
| 12.09.2025 | 13,89 | 14,97 | 13,68 | 14,79 | 7,64% | 110.516,00 |
| 11.09.2025 | 13,84 | 13,99 | 13,01 | 13,74 | 1,03% | 88.344,00 |
| 10.09.2025 | 13,55 | 13,90 | 13,01 | 13,60 | 1,12% | 81.809,00 |
| 09.09.2025 | 13,57 | 13,63 | 13,08 | 13,45 | 0,52% | 61.095,00 |
| 08.09.2025 | 12,89 | 13,46 | 12,84 | 13,38 | 5,02% | 52.098,00 |
| 05.09.2025 | 13,13 | 13,16 | 12,56 | 12,74 | -1,32% | 34.509,00 |
| 04.09.2025 | 13,60 | 13,60 | 12,65 | 12,91 | -0,39% | 43.490,00 |
| 03.09.2025 | 13,37 | 13,56 | 12,86 | 12,96 | -4,21% | 51.580,00 |
| 02.09.2025 | 13,29 | 13,71 | 13,01 | 13,53 | 1,73% | 65.695,00 |
| 29.08.2025 | 13,34 | 13,65 | 12,16 | 13,30 | -2,85% | 156.992,00 |
| 28.08.2025 | 14,11 | 14,16 | 13,35 | 13,69 | -1,51% | 114.896,00 |
| 27.08.2025 | 13,77 | 14,20 | 13,52 | 13,90 | 1,09% | 75.353,00 |
| 26.08.2025 | 14,23 | 14,34 | 13,61 | 13,75 | -4,11% | 76.670,00 |