11,950$
0,25%
Echtzeit-Aktienkurs Carlsmed Inc
Bid:
Ask:
Aktienkurse zur Carlsmed Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 11,80 | 12,27 | 11,18 | 11,99 | 0,55% | 102.704,00 |
| 06.03.2026 | 12,10 | 12,34 | 11,30 | 11,92 | -3,33% | 31.115,00 |
| 05.03.2026 | 12,80 | 13,08 | 11,92 | 12,33 | -5,08% | 45.255,00 |
| 04.03.2026 | 13,29 | 13,91 | 12,92 | 12,99 | -1,67% | 116.179,00 |
| 03.03.2026 | 13,25 | 13,82 | 12,72 | 13,21 | -1,20% | 158.144,00 |
| 02.03.2026 | 14,34 | 14,49 | 12,95 | 13,37 | -8,24% | 420.195,00 |
| 27.02.2026 | 14,34 | 15,19 | 14,04 | 14,57 | 0,07% | 248.321,00 |
| 26.02.2026 | 12,56 | 15,11 | 12,55 | 14,56 | 15,92% | 739.810,00 |
| 25.02.2026 | 13,08 | 13,21 | 12,05 | 12,56 | -3,83% | 178.379,00 |
| 24.02.2026 | 12,86 | 13,24 | 12,30 | 13,06 | 0,08% | 211.092,00 |
| 23.02.2026 | 12,47 | 13,06 | 12,33 | 13,05 | 2,19% | 193.884,00 |
| 20.02.2026 | 12,45 | 12,80 | 12,22 | 12,77 | 2,08% | 117.166,00 |
| 19.02.2026 | 11,85 | 12,53 | 11,70 | 12,51 | 5,57% | 82.827,00 |
| 18.02.2026 | 11,11 | 11,93 | 11,10 | 11,85 | 5,99% | 54.592,00 |
| 17.02.2026 | 10,93 | 11,35 | 10,85 | 11,18 | 2,10% | 58.909,00 |
| 13.02.2026 | 11,15 | 11,26 | 10,71 | 10,95 | 1,77% | 69.635,00 |
| 12.02.2026 | 11,46 | 11,50 | 10,65 | 10,76 | -5,78% | 80.152,00 |
| 11.02.2026 | 12,11 | 12,11 | 11,00 | 11,42 | -5,15% | 149.341,00 |
| 10.02.2026 | 12,10 | 12,64 | 11,96 | 12,04 | -0,08% | 66.193,00 |
| 09.02.2026 | 11,60 | 12,34 | 11,30 | 12,05 | 3,26% | 78.133,00 |
| 06.02.2026 | 11,32 | 11,82 | 11,10 | 11,67 | 3,37% | 58.016,00 |
| 05.02.2026 | 11,53 | 11,86 | 11,10 | 11,29 | -1,91% | 52.142,00 |
| 04.02.2026 | 12,13 | 12,13 | 11,18 | 11,51 | -3,60% | 88.101,00 |
| 03.02.2026 | 12,50 | 12,51 | 11,70 | 11,94 | -4,17% | 78.244,00 |
| 02.02.2026 | 12,47 | 12,79 | 12,39 | 12,46 | 0,32% | 48.335,00 |
| 30.01.2026 | 12,52 | 12,66 | 12,00 | 12,42 | -1,97% | 115.361,00 |
| 29.01.2026 | 13,02 | 13,05 | 12,36 | 12,67 | -1,32% | 45.340,00 |
| 28.01.2026 | 13,46 | 13,53 | 12,83 | 12,84 | -4,61% | 62.928,00 |
| 27.01.2026 | 13,06 | 13,75 | 12,88 | 13,46 | 1,74% | 95.132,00 |
| 26.01.2026 | 13,16 | 13,50 | 12,90 | 13,23 | 0,00% | 107.936,00 |
| 23.01.2026 | 13,15 | 13,37 | 12,81 | 13,23 | -0,15% | 99.054,00 |
| 22.01.2026 | 13,43 | 13,55 | 12,80 | 13,25 | 0,15% | 118.205,00 |
| 21.01.2026 | 12,62 | 13,33 | 12,62 | 13,23 | 4,34% | 80.304,00 |
| 20.01.2026 | 12,55 | 13,61 | 12,34 | 12,68 | 0,88% | 235.060,00 |
| 16.01.2026 | 13,45 | 13,69 | 12,55 | 12,57 | -7,16% | 169.920,00 |
| 15.01.2026 | 12,80 | 13,81 | 12,37 | 13,54 | 6,11% | 94.025,00 |
| 14.01.2026 | 14,36 | 14,39 | 12,58 | 12,76 | -10,58% | 79.800,00 |
| 13.01.2026 | 14,69 | 14,69 | 13,60 | 14,27 | -1,18% | 123.691,00 |
| 12.01.2026 | 13,23 | 14,89 | 12,84 | 14,44 | 13,79% | 181.583,00 |
| 09.01.2026 | 13,28 | 13,28 | 12,50 | 12,69 | -1,40% | 44.648,00 |
| 08.01.2026 | 13,00 | 13,15 | 12,79 | 12,87 | 0,55% | 37.211,00 |
| 07.01.2026 | 12,42 | 12,96 | 12,39 | 12,80 | 2,94% | 53.340,00 |
| 06.01.2026 | 12,03 | 12,62 | 11,98 | 12,44 | 2,85% | 44.354,00 |
| 05.01.2026 | 11,57 | 12,32 | 11,57 | 12,09 | 3,96% | 67.989,00 |