11,450$
-3,05%
Echtzeit-Aktienkurs Carlsmed Inc
Bid:
Ask:
Aktienkurse zur Carlsmed Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 11,87 | 11,94 | 11,34 | 11,42 | -3,30% | 103.921,00 |
| 28.05.2026 | 11,61 | 12,17 | 11,33 | 11,81 | 0,77% | 95.736,00 |
| 27.05.2026 | 12,05 | 12,13 | 11,60 | 11,72 | -1,43% | 181.588,00 |
| 26.05.2026 | 12,35 | 12,41 | 11,72 | 11,89 | -1,82% | 240.594,00 |
| 22.05.2026 | 12,88 | 13,00 | 12,09 | 12,11 | -4,27% | 335.428,00 |
| 21.05.2026 | 11,77 | 13,01 | 11,63 | 12,65 | 7,48% | 871.939,00 |
| 20.05.2026 | 11,41 | 12,12 | 10,94 | 11,77 | 4,25% | 286.847,00 |
| 19.05.2026 | 10,74 | 11,54 | 10,71 | 11,29 | 3,29% | 482.391,00 |
| 18.05.2026 | 11,00 | 11,24 | 10,29 | 10,93 | -0,73% | 276.668,00 |
| 15.05.2026 | 10,54 | 11,20 | 10,47 | 11,01 | 2,32% | 323.297,00 |
| 14.05.2026 | 10,34 | 10,85 | 9,90 | 10,76 | 5,18% | 271.611,00 |
| 13.05.2026 | 9,63 | 10,58 | 9,63 | 10,23 | 4,07% | 187.467,00 |
| 12.05.2026 | 9,66 | 10,00 | 9,57 | 9,83 | 1,76% | 163.562,00 |
| 11.05.2026 | 9,63 | 9,79 | 9,52 | 9,66 | -1,43% | 78.059,00 |
| 08.05.2026 | 9,81 | 10,00 | 9,58 | 9,80 | 0,51% | 176.160,00 |
| 07.05.2026 | 9,89 | 10,07 | 9,50 | 9,75 | -0,91% | 110.446,00 |
| 06.05.2026 | 9,50 | 10,26 | 9,17 | 9,84 | 10,31% | 246.601,00 |
| 05.05.2026 | 9,10 | 9,30 | 8,81 | 8,92 | -1,87% | 134.759,00 |
| 04.05.2026 | 9,38 | 9,53 | 8,85 | 9,09 | -4,11% | 103.146,00 |
| 01.05.2026 | 8,97 | 9,60 | 8,87 | 9,48 | 6,64% | 108.059,00 |
| 30.04.2026 | 8,89 | 8,99 | 8,66 | 8,89 | 0,68% | 83.159,00 |
| 29.04.2026 | 9,05 | 9,14 | 8,50 | 8,83 | -2,65% | 119.065,00 |
| 28.04.2026 | 9,79 | 10,04 | 9,02 | 9,07 | -8,01% | 123.707,00 |
| 27.04.2026 | 10,15 | 10,34 | 9,85 | 9,86 | -3,43% | 58.674,00 |
| 24.04.2026 | 10,10 | 10,50 | 9,83 | 10,21 | 1,29% | 102.572,00 |
| 23.04.2026 | 10,50 | 10,93 | 10,01 | 10,08 | -5,08% | 77.014,00 |
| 22.04.2026 | 10,79 | 10,94 | 10,51 | 10,62 | -1,21% | 69.111,00 |
| 21.04.2026 | 10,94 | 11,27 | 10,73 | 10,75 | -1,74% | 204.449,00 |
| 20.04.2026 | 10,93 | 11,16 | 10,85 | 10,94 | -0,36% | 98.591,00 |
| 17.04.2026 | 10,88 | 11,16 | 10,65 | 10,98 | 2,81% | 138.085,00 |
| 16.04.2026 | 10,96 | 11,00 | 10,52 | 10,68 | -2,47% | 74.276,00 |
| 15.04.2026 | 10,58 | 11,05 | 10,44 | 10,95 | 4,89% | 247.499,00 |
| 14.04.2026 | 9,82 | 10,63 | 9,82 | 10,44 | 7,63% | 229.246,00 |
| 13.04.2026 | 8,76 | 9,84 | 8,50 | 9,70 | 8,50% | 211.129,00 |
| 10.04.2026 | 9,70 | 9,81 | 8,90 | 8,94 | -8,02% | 112.752,00 |
| 09.04.2026 | 9,81 | 9,82 | 9,50 | 9,72 | -2,75% | 41.968,00 |
| 08.04.2026 | 10,26 | 10,50 | 9,83 | 10,00 | 2,62% | 172.760,00 |
| 07.04.2026 | 9,67 | 9,90 | 9,21 | 9,74 | 0,52% | 82.140,00 |
| 06.04.2026 | 9,67 | 9,93 | 9,57 | 9,69 | -0,41% | 61.807,00 |
| 02.04.2026 | 9,45 | 9,86 | 9,36 | 9,73 | 1,04% | 24.938,00 |
| 01.04.2026 | 9,18 | 9,84 | 9,17 | 9,63 | 6,41% | 182.792,00 |
| 31.03.2026 | 9,41 | 9,83 | 8,87 | 9,05 | -1,95% | 150.985,00 |
| 30.03.2026 | 9,66 | 9,71 | 9,00 | 9,23 | -4,45% | 69.884,00 |
| 27.03.2026 | 9,80 | 10,00 | 9,55 | 9,66 | -2,03% | 50.514,00 |
| 26.03.2026 | 9,90 | 10,38 | 9,80 | 9,86 | -2,38% | 49.130,00 |
| 25.03.2026 | 10,48 | 10,55 | 10,08 | 10,10 | -0,88% | 47.426,00 |
| 24.03.2026 | 10,29 | 10,49 | 9,89 | 10,19 | -2,02% | 70.423,00 |
| 23.03.2026 | 10,34 | 10,53 | 10,14 | 10,40 | 4,10% | 75.742,00 |
| 20.03.2026 | 10,73 | 10,95 | 9,80 | 9,99 | -8,01% | 264.333,00 |
| 19.03.2026 | 10,80 | 11,03 | 10,53 | 10,86 | -1,09% | 105.988,00 |
| 18.03.2026 | 11,64 | 11,64 | 10,79 | 10,98 | -6,15% | 287.275,00 |
| 17.03.2026 | 12,09 | 12,09 | 11,54 | 11,70 | 0,00% | 55.120,00 |
| 16.03.2026 | 11,45 | 11,95 | 11,45 | 11,70 | 2,63% | 71.010,00 |
| 13.03.2026 | 11,36 | 11,66 | 11,15 | 11,40 | 0,35% | 74.027,00 |
| 12.03.2026 | 11,52 | 11,80 | 11,15 | 11,36 | -2,91% | 114.904,00 |
| 11.03.2026 | 11,62 | 12,00 | 11,55 | 11,70 | -0,85% | 69.104,00 |
| 10.03.2026 | 11,96 | 12,42 | 11,52 | 11,80 | -1,17% | 142.872,00 |
| 09.03.2026 | 11,80 | 12,27 | 11,18 | 11,94 | -0,50% | 102.705,00 |
| 06.03.2026 | 12,10 | 12,34 | 11,30 | 12,00 | -2,60% | 150.741,00 |
| 05.03.2026 | 12,80 | 13,08 | 11,92 | 12,32 | -5,16% | 147.142,00 |
| 04.03.2026 | 13,29 | 13,91 | 12,92 | 12,99 | -1,67% | 116.179,00 |
| 03.03.2026 | 13,25 | 13,82 | 12,72 | 13,21 | -1,20% | 158.144,00 |
| 02.03.2026 | 14,34 | 14,49 | 12,95 | 13,37 | -8,24% | 420.195,00 |
| 27.02.2026 | 14,34 | 15,19 | 14,04 | 14,57 | 0,07% | 248.321,00 |
| 26.02.2026 | 12,56 | 15,11 | 12,55 | 14,56 | 15,92% | 739.810,00 |
| 25.02.2026 | 13,08 | 13,21 | 12,05 | 12,56 | -3,83% | 178.379,00 |
| 24.02.2026 | 12,86 | 13,24 | 12,30 | 13,06 | 0,08% | 211.092,00 |
| 23.02.2026 | 12,47 | 13,06 | 12,33 | 13,05 | 2,19% | 193.884,00 |
| 20.02.2026 | 12,45 | 12,80 | 12,22 | 12,77 | 2,08% | 117.166,00 |
| 19.02.2026 | 11,85 | 12,53 | 11,70 | 12,51 | 5,57% | 82.827,00 |
| 18.02.2026 | 11,11 | 11,93 | 11,10 | 11,85 | 5,99% | 54.592,00 |
| 17.02.2026 | 10,93 | 11,35 | 10,85 | 11,18 | 2,10% | 58.909,00 |
| 13.02.2026 | 11,15 | 11,26 | 10,71 | 10,95 | 1,77% | 69.635,00 |
| 12.02.2026 | 11,46 | 11,50 | 10,65 | 10,76 | -5,78% | 80.152,00 |
| 11.02.2026 | 12,11 | 12,11 | 11,00 | 11,42 | -5,15% | 149.341,00 |
| 10.02.2026 | 12,10 | 12,64 | 11,96 | 12,04 | -0,08% | 66.193,00 |
| 09.02.2026 | 11,60 | 12,34 | 11,30 | 12,05 | 3,26% | 78.133,00 |
| 06.02.2026 | 11,32 | 11,82 | 11,10 | 11,67 | 3,37% | 58.016,00 |
| 05.02.2026 | 11,53 | 11,86 | 11,10 | 11,29 | -1,91% | 52.142,00 |
| 04.02.2026 | 12,13 | 12,13 | 11,18 | 11,51 | -3,60% | 88.101,00 |
| 03.02.2026 | 12,50 | 12,51 | 11,70 | 11,94 | -4,17% | 78.244,00 |
| 02.02.2026 | 12,47 | 12,79 | 12,39 | 12,46 | 0,32% | 48.335,00 |
| 30.01.2026 | 12,52 | 12,66 | 12,00 | 12,42 | -1,97% | 115.361,00 |
| 29.01.2026 | 13,02 | 13,05 | 12,36 | 12,67 | -1,32% | 45.340,00 |
| 28.01.2026 | 13,46 | 13,53 | 12,83 | 12,84 | -4,61% | 62.928,00 |
| 27.01.2026 | 13,06 | 13,75 | 12,88 | 13,46 | 1,74% | 95.132,00 |
| 26.01.2026 | 13,16 | 13,50 | 12,90 | 13,23 | 0,00% | 107.936,00 |
| 23.01.2026 | 13,15 | 13,37 | 12,81 | 13,23 | -0,15% | 99.054,00 |
| 22.01.2026 | 13,43 | 13,55 | 12,80 | 13,25 | 0,15% | 118.205,00 |
| 21.01.2026 | 12,62 | 13,33 | 12,62 | 13,23 | 4,34% | 80.304,00 |
| 20.01.2026 | 12,55 | 13,61 | 12,34 | 12,68 | 0,88% | 235.060,00 |
| 16.01.2026 | 13,45 | 13,69 | 12,55 | 12,57 | -7,16% | 169.920,00 |
| 15.01.2026 | 12,80 | 13,81 | 12,37 | 13,54 | 6,11% | 94.025,00 |
| 14.01.2026 | 14,36 | 14,39 | 12,58 | 12,76 | -10,58% | 79.800,00 |
| 13.01.2026 | 14,69 | 14,69 | 13,60 | 14,27 | -1,18% | 123.691,00 |
| 12.01.2026 | 13,23 | 14,89 | 12,84 | 14,44 | 13,79% | 181.583,00 |
| 09.01.2026 | 13,28 | 13,28 | 12,50 | 12,69 | -1,40% | 44.648,00 |
| 08.01.2026 | 13,00 | 13,15 | 12,79 | 12,87 | 0,55% | 37.211,00 |
| 07.01.2026 | 12,42 | 12,96 | 12,39 | 12,80 | 2,94% | 53.340,00 |
| 06.01.2026 | 12,03 | 12,62 | 11,98 | 12,44 | 2,85% | 44.354,00 |