14,990$
-1,58%
Echtzeit-Aktienkurs Carlsmed Inc
Bid:
Ask:
Aktienkurse zur Carlsmed Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 15,50 | 15,50 | 14,96 | 14,96 | -1,77% | 1.198,00 |
| 08.09.2026 | 15,37 | 15,37 | 15,01 | 15,23 | -2,37% | 63.860,00 |
| 04.09.2026 | 15,38 | 15,88 | 15,38 | 15,60 | 0,52% | 46.726,00 |
| 03.09.2026 | 16,48 | 16,65 | 15,45 | 15,52 | -5,02% | 158.805,00 |
| 02.09.2026 | 16,44 | 17,20 | 16,25 | 16,34 | -0,18% | 116.021,00 |
| 01.09.2026 | 16,77 | 16,86 | 16,10 | 16,37 | 0,49% | 87.083,00 |
| 31.08.2026 | 16,73 | 16,73 | 16,13 | 16,29 | -3,50% | 102.681,00 |
| 28.08.2026 | 16,88 | 17,00 | 16,52 | 16,88 | 0,78% | 121.479,00 |
| 27.08.2026 | 16,18 | 16,79 | 15,74 | 16,75 | 3,52% | 165.158,00 |
| 26.08.2026 | 16,06 | 16,34 | 15,85 | 16,18 | 0,68% | 80.972,00 |
| 25.08.2026 | 15,78 | 16,31 | 15,50 | 16,07 | 1,71% | 119.490,00 |
| 24.08.2026 | 16,07 | 16,43 | 15,76 | 15,80 | -1,56% | 114.686,00 |
| 21.08.2026 | 16,49 | 17,23 | 16,01 | 16,05 | -2,73% | 263.743,00 |
| 20.08.2026 | 15,50 | 16,51 | 15,22 | 16,50 | 6,31% | 419.408,00 |
| 19.08.2026 | 15,00 | 15,57 | 14,54 | 15,52 | 4,30% | 308.595,00 |
| 18.08.2026 | 13,84 | 14,92 | 13,75 | 14,88 | 7,98% | 290.050,00 |
| 17.08.2026 | 14,29 | 14,50 | 13,71 | 13,78 | -3,77% | 90.065,00 |
| 14.08.2026 | 14,08 | 14,50 | 13,80 | 14,32 | 2,36% | 76.977,00 |
| 13.08.2026 | 13,78 | 14,16 | 13,77 | 13,99 | 1,97% | 127.399,00 |
| 12.08.2026 | 13,67 | 14,02 | 13,30 | 13,72 | -0,07% | 150.068,00 |
| 11.08.2026 | 13,76 | 13,88 | 13,44 | 13,73 | 0,00% | 86.641,00 |
| 10.08.2026 | 13,71 | 14,03 | 13,53 | 13,73 | -0,65% | 78.095,00 |
| 07.08.2026 | 13,70 | 14,05 | 13,67 | 13,82 | 0,88% | 95.916,00 |
| 06.08.2026 | 13,90 | 15,17 | 13,45 | 13,70 | 1,03% | 425.506,00 |
| 05.08.2026 | 13,45 | 13,63 | 12,90 | 13,56 | 0,97% | 171.761,00 |
| 04.08.2026 | 12,78 | 13,70 | 12,78 | 13,43 | 3,87% | 160.542,00 |
| 03.08.2026 | 12,92 | 13,41 | 12,79 | 12,93 | 2,70% | 199.022,00 |
| 31.07.2026 | 12,66 | 12,87 | 12,31 | 12,59 | -0,55% | 79.662,00 |
| 30.07.2026 | 12,56 | 13,00 | 12,37 | 12,66 | -0,94% | 126.055,00 |
| 29.07.2026 | 12,28 | 13,02 | 12,05 | 12,78 | 3,82% | 138.194,00 |
| 28.07.2026 | 11,54 | 12,54 | 11,54 | 12,31 | 7,51% | 150.727,00 |
| 27.07.2026 | 10,99 | 11,56 | 10,99 | 11,45 | 6,02% | 46.515,00 |
| 24.07.2026 | 11,06 | 11,34 | 10,79 | 10,80 | -1,82% | 35.898,00 |
| 23.07.2026 | 10,83 | 11,17 | 10,70 | 11,00 | -0,18% | 71.860,00 |
| 22.07.2026 | 11,47 | 11,50 | 10,81 | 11,02 | -4,17% | 92.047,00 |
| 21.07.2026 | 11,21 | 11,76 | 11,16 | 11,50 | 1,50% | 136.994,00 |
| 20.07.2026 | 11,68 | 11,68 | 11,29 | 11,33 | -2,83% | 31.772,00 |
| 17.07.2026 | 11,68 | 11,95 | 11,32 | 11,66 | -1,35% | 65.467,00 |
| 16.07.2026 | 11,08 | 12,12 | 10,75 | 11,82 | 6,68% | 130.678,00 |
| 15.07.2026 | 10,64 | 11,35 | 10,44 | 11,08 | 2,59% | 183.317,00 |
| 14.07.2026 | 12,16 | 12,46 | 9,91 | 10,80 | -10,82% | 475.952,00 |
| 13.07.2026 | 11,83 | 12,17 | 11,71 | 12,11 | 1,76% | 68.693,00 |
| 10.07.2026 | 12,39 | 12,39 | 11,57 | 11,90 | -2,54% | 118.430,00 |
| 09.07.2026 | 12,29 | 12,30 | 11,51 | 12,21 | 0,83% | 154.039,00 |
| 08.07.2026 | 12,34 | 12,47 | 11,88 | 12,11 | -3,66% | 197.346,00 |
| 07.07.2026 | 12,44 | 13,07 | 12,25 | 12,57 | 2,28% | 347.256,00 |
| 06.07.2026 | 11,33 | 12,36 | 11,32 | 12,29 | 8,38% | 164.675,00 |
| 02.07.2026 | 11,77 | 12,00 | 11,18 | 11,34 | -3,16% | 119.294,00 |
| 01.07.2026 | 10,83 | 11,97 | 10,44 | 11,71 | 12,81% | 276.081,00 |
| 30.06.2026 | 11,01 | 11,12 | 10,34 | 10,38 | -6,65% | 91.906,00 |
| 29.06.2026 | 11,79 | 11,97 | 11,06 | 11,12 | -5,44% | 119.894,00 |
| 26.06.2026 | 11,26 | 11,84 | 11,20 | 11,76 | 4,63% | 311.670,00 |
| 25.06.2026 | 11,10 | 11,53 | 10,93 | 11,24 | 1,35% | 90.660,00 |
| 24.06.2026 | 10,85 | 11,66 | 10,70 | 11,09 | 3,74% | 188.919,00 |
| 23.06.2026 | 9,71 | 10,74 | 9,48 | 10,69 | 8,64% | 121.250,00 |
| 22.06.2026 | 10,00 | 10,30 | 9,68 | 9,84 | -2,28% | 69.639,00 |
| 18.06.2026 | 10,12 | 10,12 | 9,70 | 10,07 | 0,90% | 85.552,00 |
| 17.06.2026 | 10,46 | 10,68 | 9,50 | 9,98 | -5,58% | 151.303,00 |
| 16.06.2026 | 11,08 | 11,13 | 10,21 | 10,57 | -4,21% | 336.064,00 |
| 15.06.2026 | 11,61 | 11,70 | 10,88 | 11,04 | -3,37% | 92.801,00 |
| 12.06.2026 | 11,62 | 11,75 | 11,34 | 11,42 | -1,72% | 55.707,00 |
| 11.06.2026 | 11,47 | 11,72 | 11,16 | 11,62 | 1,48% | 47.503,00 |
| 10.06.2026 | 11,25 | 12,21 | 11,25 | 11,45 | 1,42% | 80.803,00 |
| 09.06.2026 | 11,18 | 11,45 | 10,81 | 11,29 | 2,17% | 73.641,00 |
| 08.06.2026 | 11,13 | 11,45 | 11,04 | 11,05 | -0,18% | 46.619,00 |
| 05.06.2026 | 11,15 | 11,53 | 10,93 | 11,07 | -0,63% | 79.156,00 |
| 04.06.2026 | 10,35 | 11,26 | 10,35 | 11,14 | 9,22% | 114.509,00 |
| 03.06.2026 | 10,10 | 10,34 | 9,81 | 10,20 | 0,29% | 138.664,00 |
| 02.06.2026 | 11,08 | 11,10 | 10,16 | 10,17 | -8,38% | 147.484,00 |
| 01.06.2026 | 11,25 | 12,05 | 11,07 | 11,10 | -2,80% | 173.501,00 |
| 29.05.2026 | 11,87 | 11,94 | 11,34 | 11,42 | -3,30% | 103.921,00 |
| 28.05.2026 | 11,61 | 12,17 | 11,33 | 11,81 | 0,77% | 95.736,00 |
| 27.05.2026 | 12,05 | 12,13 | 11,60 | 11,72 | -1,43% | 181.588,00 |
| 26.05.2026 | 12,35 | 12,41 | 11,72 | 11,89 | -1,82% | 240.594,00 |
| 22.05.2026 | 12,88 | 13,00 | 12,09 | 12,11 | -4,27% | 335.428,00 |
| 21.05.2026 | 11,77 | 13,01 | 11,63 | 12,65 | 7,48% | 871.939,00 |
| 20.05.2026 | 11,41 | 12,12 | 10,94 | 11,77 | 4,25% | 286.847,00 |
| 19.05.2026 | 10,74 | 11,54 | 10,71 | 11,29 | 3,29% | 482.391,00 |
| 18.05.2026 | 11,00 | 11,24 | 10,29 | 10,93 | -0,73% | 276.668,00 |
| 15.05.2026 | 10,54 | 11,20 | 10,47 | 11,01 | 2,32% | 323.297,00 |
| 14.05.2026 | 10,34 | 10,85 | 9,90 | 10,76 | 5,18% | 271.611,00 |
| 13.05.2026 | 9,63 | 10,58 | 9,63 | 10,23 | 4,07% | 187.467,00 |
| 12.05.2026 | 9,66 | 10,00 | 9,57 | 9,83 | 1,76% | 163.562,00 |
| 11.05.2026 | 9,63 | 9,79 | 9,52 | 9,66 | -1,43% | 78.059,00 |
| 08.05.2026 | 9,81 | 10,00 | 9,58 | 9,80 | 0,51% | 176.160,00 |
| 07.05.2026 | 9,89 | 10,07 | 9,50 | 9,75 | -0,91% | 110.446,00 |
| 06.05.2026 | 9,50 | 10,26 | 9,17 | 9,84 | 10,31% | 246.601,00 |
| 05.05.2026 | 9,10 | 9,30 | 8,81 | 8,92 | -1,87% | 134.759,00 |
| 04.05.2026 | 9,38 | 9,53 | 8,85 | 9,09 | -4,11% | 103.146,00 |
| 01.05.2026 | 8,97 | 9,60 | 8,87 | 9,48 | 6,64% | 108.059,00 |
| 30.04.2026 | 8,89 | 8,99 | 8,66 | 8,89 | 0,68% | 83.159,00 |
| 29.04.2026 | 9,05 | 9,14 | 8,50 | 8,83 | -2,65% | 119.065,00 |
| 28.04.2026 | 9,79 | 10,04 | 9,02 | 9,07 | -8,01% | 123.707,00 |
| 27.04.2026 | 10,15 | 10,34 | 9,85 | 9,86 | -3,43% | 58.674,00 |
| 24.04.2026 | 10,10 | 10,50 | 9,83 | 10,21 | 1,29% | 102.572,00 |
| 23.04.2026 | 10,50 | 10,93 | 10,01 | 10,08 | -5,08% | 77.014,00 |
| 22.04.2026 | 10,79 | 10,94 | 10,51 | 10,62 | -1,21% | 69.111,00 |
| 21.04.2026 | 10,94 | 11,27 | 10,73 | 10,75 | -1,74% | 204.449,00 |
| 20.04.2026 | 10,93 | 11,16 | 10,85 | 10,94 | -0,36% | 98.591,00 |
| 17.04.2026 | 10,88 | 11,16 | 10,65 | 10,98 | 2,81% | 138.085,00 |