13,430$
20,13%
Echtzeit-Aktienkurs Paramount Skydance Corp.
Bid:
Ask:
Aktienkurse zur Paramount Skydance Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 12,08 | 14,00 | 11,00 | 13,44 | 20,17% | 13.476.442,00 |
| 26.02.2026 | 10,32 | 11,30 | 10,31 | 11,18 | 10,04% | 15.023.036,00 |
| 25.02.2026 | 10,40 | 10,55 | 10,15 | 10,16 | -2,21% | 12.409.892,00 |
| 24.02.2026 | 10,51 | 10,68 | 10,36 | 10,39 | -1,61% | 7.365.364,00 |
| 23.02.2026 | 10,73 | 10,74 | 10,40 | 10,56 | -1,40% | 8.883.927,00 |
| 20.02.2026 | 10,95 | 10,97 | 10,71 | 10,71 | -2,10% | 8.880.892,00 |
| 19.02.2026 | 11,08 | 11,13 | 10,78 | 10,94 | -1,62% | 6.815.246,00 |
| 18.02.2026 | 10,83 | 11,25 | 10,70 | 11,12 | 2,68% | 7.348.974,00 |
| 17.02.2026 | 10,62 | 11,33 | 10,62 | 10,83 | 4,94% | 13.681.714,00 |
| 13.02.2026 | 10,27 | 10,45 | 10,19 | 10,32 | 0,68% | 8.460.530,00 |
| 12.02.2026 | 11,00 | 11,02 | 10,15 | 10,25 | -6,90% | 10.202.062,00 |
| 11.02.2026 | 10,83 | 11,07 | 10,68 | 11,01 | 1,57% | 6.938.505,00 |
| 10.02.2026 | 10,77 | 10,93 | 10,70 | 10,84 | 1,50% | 8.683.368,00 |
| 09.02.2026 | 10,50 | 10,69 | 10,31 | 10,68 | 1,14% | 7.458.894,00 |
| 06.02.2026 | 10,60 | 10,78 | 10,45 | 10,56 | 0,38% | 7.137.239,00 |
| 05.02.2026 | 10,80 | 10,85 | 10,34 | 10,52 | -2,14% | 7.618.695,00 |
| 04.02.2026 | 10,80 | 10,98 | 10,65 | 10,75 | -0,56% | 11.096.010,00 |
| 03.02.2026 | 11,11 | 11,15 | 10,75 | 10,81 | -3,31% | 11.221.697,00 |
| 02.02.2026 | 11,10 | 11,23 | 11,03 | 11,18 | -0,27% | 5.975.874,00 |
| 30.01.2026 | 11,22 | 11,26 | 10,98 | 11,21 | -0,44% | 5.752.706,00 |
| 29.01.2026 | 11,34 | 11,34 | 10,96 | 11,26 | -0,71% | 7.729.518,00 |
| 28.01.2026 | 11,59 | 11,66 | 11,33 | 11,34 | -1,82% | 4.473.306,00 |
| 27.01.2026 | 11,91 | 11,96 | 11,46 | 11,55 | -2,86% | 5.415.913,00 |
| 26.01.2026 | 11,75 | 12,00 | 11,58 | 11,89 | 1,62% | 6.274.180,00 |
| 23.01.2026 | 11,73 | 11,83 | 11,70 | 11,70 | -0,68% | 4.484.129,00 |
| 22.01.2026 | 11,71 | 11,94 | 11,65 | 11,78 | 1,55% | 7.224.845,00 |
| 21.01.2026 | 11,51 | 11,63 | 11,42 | 11,60 | 0,43% | 5.892.478,00 |
| 20.01.2026 | 11,53 | 11,82 | 11,45 | 11,55 | -2,12% | 11.269.903,00 |
| 16.01.2026 | 11,89 | 11,96 | 11,75 | 11,80 | -0,25% | 6.144.153,00 |
| 15.01.2026 | 12,07 | 12,12 | 11,77 | 11,83 | -2,07% | 6.835.773,00 |
| 14.01.2026 | 12,13 | 12,20 | 12,00 | 12,08 | -0,49% | 4.829.654,00 |
| 13.01.2026 | 12,13 | 12,22 | 12,04 | 12,14 | -0,08% | 7.364.508,00 |
| 12.01.2026 | 12,01 | 12,20 | 11,97 | 12,15 | 0,75% | 6.919.832,00 |
| 09.01.2026 | 12,29 | 12,32 | 12,02 | 12,06 | -1,71% | 7.700.126,00 |
| 08.01.2026 | 12,36 | 12,51 | 12,25 | 12,27 | -0,81% | 7.859.325,00 |
| 07.01.2026 | 12,56 | 12,60 | 12,23 | 12,37 | -1,04% | 6.702.768,00 |
| 06.01.2026 | 12,98 | 12,98 | 12,45 | 12,50 | -3,70% | 11.137.915,00 |
| 05.01.2026 | 13,13 | 13,17 | 12,89 | 12,98 | -1,52% | 7.570.599,00 |