13,035$
0,19%
Echtzeit-Aktienkurs Paramount Skydance Corp.
Bid:
Ask:
Aktienkurse zur Paramount Skydance Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2025 | 12,95 | 13,14 | 12,87 | 13,05 | 0,27% | 20.713.535,00 |
| 18.12.2025 | 13,11 | 13,24 | 12,95 | 13,01 | -0,69% | 7.405.302,00 |
| 17.12.2025 | 13,55 | 13,58 | 13,06 | 13,10 | -5,42% | 12.883.223,00 |
| 16.12.2025 | 13,86 | 13,98 | 13,51 | 13,85 | -1,00% | 7.512.971,00 |
| 15.12.2025 | 13,78 | 14,00 | 13,47 | 13,99 | 1,82% | 6.609.275,00 |
| 12.12.2025 | 14,09 | 14,24 | 13,71 | 13,74 | -2,69% | 10.241.471,00 |
| 11.12.2025 | 14,81 | 15,03 | 14,05 | 14,12 | -4,08% | 19.132.562,00 |
| 10.12.2025 | 14,68 | 15,30 | 14,55 | 14,72 | 0,55% | 14.626.162,00 |
| 09.12.2025 | 14,42 | 14,81 | 13,97 | 14,64 | 0,48% | 15.404.795,00 |
| 08.12.2025 | 14,08 | 14,76 | 13,53 | 14,57 | 9,02% | 39.522.884,00 |
| 05.12.2025 | 14,41 | 14,41 | 13,20 | 13,37 | -9,82% | 27.103.886,00 |
| 04.12.2025 | 14,63 | 14,91 | 14,25 | 14,82 | 1,02% | 7.527.166,00 |
| 03.12.2025 | 15,80 | 15,83 | 14,64 | 14,67 | -7,27% | 9.614.681,00 |
| 02.12.2025 | 15,71 | 16,05 | 15,50 | 15,82 | 0,70% | 6.446.546,00 |
| 01.12.2025 | 15,81 | 15,90 | 15,50 | 15,71 | -1,94% | 4.571.586,00 |
| 28.11.2025 | 15,80 | 16,03 | 15,49 | 16,02 | 1,46% | 2.774.876,00 |
| 26.11.2025 | 15,68 | 15,85 | 15,45 | 15,79 | 0,96% | 6.666.167,00 |
| 25.11.2025 | 15,15 | 15,67 | 15,10 | 15,64 | 3,85% | 4.552.492,00 |
| 24.11.2025 | 15,89 | 15,90 | 15,00 | 15,06 | -5,22% | 13.558.280,00 |
| 21.11.2025 | 15,70 | 16,04 | 15,46 | 15,89 | 1,34% | 5.483.097,00 |
| 20.11.2025 | 15,58 | 16,30 | 15,52 | 15,68 | 1,36% | 8.946.256,00 |
| 19.11.2025 | 15,98 | 16,15 | 15,45 | 15,47 | -3,85% | 7.942.643,00 |
| 18.11.2025 | 15,70 | 16,31 | 15,25 | 16,09 | 2,29% | 10.117.519,00 |
| 17.11.2025 | 15,72 | 15,93 | 15,60 | 15,73 | 0,32% | 7.821.904,00 |
| 14.11.2025 | 15,28 | 15,77 | 15,05 | 15,68 | 2,02% | 6.226.851,00 |
| 13.11.2025 | 15,48 | 15,79 | 15,29 | 15,37 | -1,28% | 5.957.557,00 |
| 12.11.2025 | 16,56 | 16,60 | 15,27 | 15,57 | -6,99% | 12.217.994,00 |
| 11.11.2025 | 16,21 | 17,16 | 16,01 | 16,74 | 9,77% | 15.858.654,00 |
| 10.11.2025 | 15,13 | 15,32 | 14,97 | 15,25 | 0,99% | 13.006.310,00 |
| 07.11.2025 | 14,66 | 15,28 | 14,65 | 15,10 | 2,03% | 9.772.866,00 |
| 06.11.2025 | 15,09 | 15,40 | 14,73 | 14,80 | -1,92% | 6.506.044,00 |
| 05.11.2025 | 14,85 | 15,34 | 14,83 | 15,09 | 1,68% | 6.114.579,00 |
| 04.11.2025 | 15,21 | 15,44 | 14,79 | 14,84 | -3,76% | 7.350.401,00 |
| 03.11.2025 | 15,36 | 15,47 | 14,87 | 15,42 | 0,19% | 6.608.569,00 |
| 31.10.2025 | 15,38 | 15,65 | 15,29 | 15,39 | -0,45% | 6.730.835,00 |
| 30.10.2025 | 15,79 | 15,86 | 15,37 | 15,46 | -2,64% | 4.880.211,00 |
| 29.10.2025 | 16,21 | 16,28 | 15,81 | 15,88 | -2,04% | 4.414.368,00 |
| 28.10.2025 | 16,56 | 16,56 | 16,11 | 16,21 | -2,14% | 3.482.129,00 |
| 27.10.2025 | 16,81 | 16,93 | 16,36 | 16,57 | -0,93% | 3.798.318,00 |
| 24.10.2025 | 16,69 | 16,89 | 16,58 | 16,72 | 1,52% | 2.239.173,00 |
| 23.10.2025 | 16,57 | 16,87 | 16,46 | 16,47 | -0,60% | 3.585.492,00 |
| 22.10.2025 | 16,47 | 16,73 | 16,28 | 16,57 | 0,36% | 2.655.203,00 |
| 21.10.2025 | 17,15 | 17,29 | 16,45 | 16,51 | -2,83% | 4.350.707,00 |
| 20.10.2025 | 16,93 | 17,09 | 16,65 | 16,99 | 1,31% | 2.422.004,00 |
| 17.10.2025 | 16,78 | 16,99 | 16,51 | 16,77 | -0,77% | 4.216.192,00 |
| 16.10.2025 | 17,35 | 17,43 | 16,76 | 16,90 | -3,04% | 4.354.539,00 |
| 15.10.2025 | 17,27 | 17,68 | 17,08 | 17,43 | 0,81% | 3.790.051,00 |
| 14.10.2025 | 16,96 | 17,44 | 16,63 | 17,29 | 1,11% | 4.230.830,00 |
| 13.10.2025 | 17,13 | 17,54 | 17,04 | 17,10 | 0,59% | 4.426.748,00 |
| 10.10.2025 | 18,10 | 18,10 | 16,89 | 17,00 | -5,40% | 6.055.565,00 |
| 09.10.2025 | 18,50 | 18,65 | 17,90 | 17,97 | -2,86% | 4.697.925,00 |
| 08.10.2025 | 18,38 | 18,87 | 18,14 | 18,50 | -0,05% | 8.336.288,00 |
| 07.10.2025 | 19,09 | 19,22 | 18,23 | 18,51 | -3,24% | 5.035.197,00 |
| 06.10.2025 | 19,14 | 19,22 | 18,69 | 19,13 | 0,21% | 10.251.156,00 |
| 03.10.2025 | 18,70 | 19,44 | 18,70 | 19,09 | 2,52% | 368.266,00 |
| 02.10.2025 | 18,91 | 19,15 | 18,61 | 18,62 | -1,43% | 4.635.404,00 |
| 01.10.2025 | 18,88 | 19,13 | 18,60 | 18,89 | -0,16% | 4.902.976,00 |
| 30.09.2025 | 19,31 | 20,09 | 18,87 | 18,92 | -2,97% | 11.997.133,00 |
| 29.09.2025 | 19,17 | 19,70 | 18,31 | 19,50 | 3,07% | 8.183.585,00 |
| 26.09.2025 | 18,91 | 19,14 | 18,68 | 18,92 | -0,05% | 4.528.930,00 |
| 25.09.2025 | 18,73 | 19,34 | 18,60 | 18,93 | -0,99% | 7.548.222,00 |
| 24.09.2025 | 19,58 | 20,05 | 19,00 | 19,12 | -3,09% | 11.908.374,00 |
| 23.09.2025 | 18,69 | 20,86 | 18,29 | 19,73 | 6,02% | 23.432.202,00 |
| 22.09.2025 | 18,92 | 19,30 | 18,48 | 18,61 | -1,64% | 13.813.055,00 |
| 19.09.2025 | 18,00 | 19,23 | 17,70 | 18,92 | 5,85% | 21.734.796,00 |
| 18.09.2025 | 18,00 | 18,15 | 17,66 | 17,88 | -0,25% | 5.567.001,00 |
| 17.09.2025 | 17,64 | 18,31 | 17,57 | 17,92 | 2,22% | 7.332.397,00 |
| 16.09.2025 | 18,59 | 18,62 | 17,45 | 17,53 | -5,65% | 9.622.727,00 |
| 15.09.2025 | 18,80 | 19,05 | 18,22 | 18,58 | -1,12% | 11.157.411,00 |
| 12.09.2025 | 17,46 | 18,87 | 16,90 | 18,79 | 7,62% | 32.421.303,00 |
| 11.09.2025 | 15,02 | 17,58 | 13,99 | 17,46 | 15,55% | 48.508.775,00 |
| 10.09.2025 | 15,30 | 15,79 | 14,83 | 15,11 | -0,59% | 6.164.326,00 |
| 09.09.2025 | 14,95 | 15,47 | 14,72 | 15,20 | 0,07% | 6.071.125,00 |
| 08.09.2025 | 15,07 | 15,24 | 14,75 | 15,19 | 1,27% | 6.514.822,00 |
| 05.09.2025 | 14,48 | 15,18 | 14,48 | 15,00 | 1,76% | 7.422.232,00 |
| 04.09.2025 | 14,92 | 15,04 | 14,41 | 14,74 | -2,12% | 5.291.765,00 |
| 03.09.2025 | 14,45 | 15,31 | 14,39 | 15,06 | 4,15% | 8.362.669,00 |
| 02.09.2025 | 14,54 | 14,66 | 14,19 | 14,46 | -1,63% | 5.127.161,00 |
| 29.08.2025 | 14,62 | 14,79 | 14,38 | 14,70 | 0,07% | 4.862.759,00 |
| 28.08.2025 | 14,77 | 15,03 | 14,42 | 14,69 | -0,81% | 5.585.042,00 |
| 27.08.2025 | 15,71 | 15,71 | 14,63 | 14,81 | -6,50% | 12.166.097,00 |
| 26.08.2025 | 15,71 | 15,91 | 15,15 | 15,84 | -0,75% | 14.226.843,00 |