9,035$
0,84%
Echtzeit-Aktienkurs Paramount Skydance Corp.
Bid:
Ask:
Aktienkurse zur Paramount Skydance Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 8,94 | 9,23 | 8,87 | 9,04 | 0,84% | 493.721,00 |
| 19.03.2026 | 8,89 | 9,00 | 8,62 | 8,96 | -0,44% | 10.724.927,00 |
| 18.03.2026 | 9,12 | 9,30 | 8,96 | 9,00 | -2,49% | 8.799.749,00 |
| 17.03.2026 | 9,52 | 9,70 | 9,22 | 9,23 | -2,84% | 11.598.858,00 |
| 16.03.2026 | 9,62 | 9,72 | 9,48 | 9,50 | -2,26% | 12.748.472,00 |
| 13.03.2026 | 9,85 | 9,99 | 9,54 | 9,72 | -0,82% | 16.612.856,00 |
| 12.03.2026 | 9,85 | 10,05 | 9,79 | 9,80 | -1,41% | 10.735.693,00 |
| 11.03.2026 | 10,38 | 10,42 | 9,91 | 9,94 | -3,78% | 12.482.373,00 |
| 10.03.2026 | 11,03 | 11,09 | 10,25 | 10,33 | -7,69% | 21.026.446,00 |
| 09.03.2026 | 11,49 | 11,60 | 11,02 | 11,19 | -6,67% | 13.445.977,00 |
| 06.03.2026 | 11,53 | 12,14 | 11,33 | 11,99 | 2,13% | 11.330.988,00 |
| 05.03.2026 | 12,06 | 12,51 | 11,71 | 11,74 | -2,57% | 16.868.696,00 |
| 04.03.2026 | 12,30 | 12,63 | 12,01 | 12,05 | -3,21% | 13.651.943,00 |
| 03.03.2026 | 12,85 | 13,12 | 12,25 | 12,45 | -6,67% | 21.461.969,00 |
| 02.03.2026 | 14,10 | 14,10 | 13,06 | 13,34 | -1,26% | 27.250.303,00 |
| 27.02.2026 | 11,21 | 14,00 | 10,98 | 13,51 | 20,84% | 90.919.960,00 |
| 26.02.2026 | 10,32 | 11,30 | 10,31 | 11,18 | 10,04% | 15.023.036,00 |
| 25.02.2026 | 10,40 | 10,55 | 10,15 | 10,16 | -2,21% | 12.409.892,00 |
| 24.02.2026 | 10,51 | 10,68 | 10,36 | 10,39 | -1,61% | 7.365.364,00 |
| 23.02.2026 | 10,73 | 10,74 | 10,40 | 10,56 | -1,40% | 8.883.927,00 |
| 20.02.2026 | 10,95 | 10,97 | 10,71 | 10,71 | -2,10% | 8.880.892,00 |
| 19.02.2026 | 11,08 | 11,13 | 10,78 | 10,94 | -1,62% | 6.815.246,00 |
| 18.02.2026 | 10,83 | 11,25 | 10,70 | 11,12 | 2,68% | 7.348.974,00 |
| 17.02.2026 | 10,62 | 11,33 | 10,62 | 10,83 | 4,94% | 13.681.714,00 |
| 13.02.2026 | 10,27 | 10,45 | 10,19 | 10,32 | 0,68% | 8.460.530,00 |
| 12.02.2026 | 11,00 | 11,02 | 10,15 | 10,25 | -6,90% | 10.202.062,00 |
| 11.02.2026 | 10,83 | 11,07 | 10,68 | 11,01 | 1,57% | 6.938.505,00 |
| 10.02.2026 | 10,77 | 10,93 | 10,70 | 10,84 | 1,50% | 8.683.368,00 |
| 09.02.2026 | 10,50 | 10,69 | 10,31 | 10,68 | 1,14% | 7.458.894,00 |
| 06.02.2026 | 10,60 | 10,78 | 10,45 | 10,56 | 0,38% | 7.137.239,00 |
| 05.02.2026 | 10,80 | 10,85 | 10,34 | 10,52 | -2,14% | 7.618.695,00 |
| 04.02.2026 | 10,80 | 10,98 | 10,65 | 10,75 | -0,56% | 11.096.010,00 |
| 03.02.2026 | 11,11 | 11,15 | 10,75 | 10,81 | -3,31% | 11.221.697,00 |
| 02.02.2026 | 11,10 | 11,23 | 11,03 | 11,18 | -0,27% | 5.975.874,00 |
| 30.01.2026 | 11,22 | 11,26 | 10,98 | 11,21 | -0,44% | 5.752.706,00 |
| 29.01.2026 | 11,34 | 11,34 | 10,96 | 11,26 | -0,71% | 7.729.518,00 |
| 28.01.2026 | 11,59 | 11,66 | 11,33 | 11,34 | -1,82% | 4.473.306,00 |
| 27.01.2026 | 11,91 | 11,96 | 11,46 | 11,55 | -2,86% | 5.415.913,00 |
| 26.01.2026 | 11,75 | 12,00 | 11,58 | 11,89 | 1,62% | 6.274.180,00 |
| 23.01.2026 | 11,73 | 11,83 | 11,70 | 11,70 | -0,68% | 4.484.129,00 |
| 22.01.2026 | 11,71 | 11,94 | 11,65 | 11,78 | 1,55% | 7.224.845,00 |
| 21.01.2026 | 11,51 | 11,63 | 11,42 | 11,60 | 0,43% | 5.892.478,00 |
| 20.01.2026 | 11,53 | 11,82 | 11,45 | 11,55 | -2,12% | 11.269.903,00 |
| 16.01.2026 | 11,89 | 11,96 | 11,75 | 11,80 | -0,25% | 6.144.153,00 |
| 15.01.2026 | 12,07 | 12,12 | 11,77 | 11,83 | -2,07% | 6.835.773,00 |
| 14.01.2026 | 12,13 | 12,20 | 12,00 | 12,08 | -0,49% | 4.829.654,00 |
| 13.01.2026 | 12,13 | 12,22 | 12,04 | 12,14 | -0,08% | 7.364.508,00 |
| 12.01.2026 | 12,01 | 12,20 | 11,97 | 12,15 | 0,75% | 6.919.832,00 |
| 09.01.2026 | 12,29 | 12,32 | 12,02 | 12,06 | -1,71% | 7.700.126,00 |
| 08.01.2026 | 12,36 | 12,51 | 12,25 | 12,27 | -0,81% | 7.859.325,00 |
| 07.01.2026 | 12,56 | 12,60 | 12,23 | 12,37 | -1,04% | 6.702.768,00 |
| 06.01.2026 | 12,98 | 12,98 | 12,45 | 12,50 | -3,70% | 11.137.915,00 |
| 05.01.2026 | 13,13 | 13,17 | 12,89 | 12,98 | -1,52% | 7.570.599,00 |
| 02.01.2026 | 13,40 | 13,43 | 13,13 | 13,18 | -1,64% | 5.927.697,00 |
| 31.12.2025 | 13,39 | 13,51 | 13,34 | 13,40 | -0,81% | 5.084.276,00 |
| 30.12.2025 | 13,40 | 13,69 | 13,40 | 13,51 | 0,07% | 3.937.220,00 |
| 29.12.2025 | 13,50 | 13,56 | 13,42 | 13,50 | -0,66% | 4.764.449,00 |
| 26.12.2025 | 13,70 | 13,74 | 13,46 | 13,59 | -1,09% | 2.886.844,00 |
| 24.12.2025 | 13,49 | 13,75 | 13,36 | 13,74 | 1,55% | 2.464.091,00 |
| 23.12.2025 | 13,49 | 13,64 | 13,44 | 13,53 | -0,59% | 4.407.513,00 |
| 22.12.2025 | 13,48 | 14,10 | 13,44 | 13,61 | 4,29% | 11.617.978,00 |
| 19.12.2025 | 12,95 | 13,14 | 12,87 | 13,05 | 0,31% | 23.332.974,00 |
| 18.12.2025 | 13,11 | 13,24 | 12,95 | 13,01 | -0,69% | 7.405.302,00 |
| 17.12.2025 | 13,55 | 13,58 | 13,06 | 13,10 | -5,42% | 12.883.223,00 |
| 16.12.2025 | 13,86 | 13,98 | 13,51 | 13,85 | -1,00% | 7.512.971,00 |
| 15.12.2025 | 13,78 | 14,00 | 13,47 | 13,99 | 1,82% | 6.609.275,00 |
| 12.12.2025 | 14,09 | 14,24 | 13,71 | 13,74 | -2,69% | 10.241.471,00 |
| 11.12.2025 | 14,81 | 15,03 | 14,05 | 14,12 | -4,08% | 19.132.562,00 |
| 10.12.2025 | 14,68 | 15,30 | 14,55 | 14,72 | 0,55% | 14.626.162,00 |
| 09.12.2025 | 14,42 | 14,81 | 13,97 | 14,64 | 0,48% | 15.404.795,00 |
| 08.12.2025 | 14,08 | 14,76 | 13,53 | 14,57 | 9,02% | 39.522.884,00 |
| 05.12.2025 | 14,41 | 14,41 | 13,20 | 13,37 | -9,82% | 27.103.886,00 |
| 04.12.2025 | 14,63 | 14,91 | 14,25 | 14,82 | 1,02% | 7.527.166,00 |
| 03.12.2025 | 15,80 | 15,83 | 14,64 | 14,67 | -7,27% | 9.614.681,00 |
| 02.12.2025 | 15,71 | 16,05 | 15,50 | 15,82 | 0,70% | 6.446.546,00 |
| 01.12.2025 | 15,81 | 15,90 | 15,50 | 15,71 | -1,94% | 4.571.586,00 |
| 28.11.2025 | 15,80 | 16,03 | 15,49 | 16,02 | 1,46% | 2.774.876,00 |
| 26.11.2025 | 15,68 | 15,85 | 15,45 | 15,79 | 0,96% | 6.666.167,00 |
| 25.11.2025 | 15,15 | 15,67 | 15,10 | 15,64 | 3,85% | 4.552.492,00 |
| 24.11.2025 | 15,89 | 15,90 | 15,00 | 15,06 | -5,22% | 13.558.280,00 |
| 21.11.2025 | 15,70 | 16,04 | 15,46 | 15,89 | 1,34% | 5.483.097,00 |
| 20.11.2025 | 15,58 | 16,30 | 15,52 | 15,68 | 1,36% | 8.946.256,00 |
| 19.11.2025 | 15,98 | 16,15 | 15,45 | 15,47 | -3,85% | 7.942.643,00 |
| 18.11.2025 | 15,70 | 16,31 | 15,25 | 16,09 | 2,29% | 10.117.519,00 |
| 17.11.2025 | 15,72 | 15,93 | 15,60 | 15,73 | 0,32% | 7.821.904,00 |
| 14.11.2025 | 15,28 | 15,77 | 15,05 | 15,68 | 2,02% | 6.226.851,00 |
| 13.11.2025 | 15,48 | 15,79 | 15,29 | 15,37 | -1,28% | 5.957.557,00 |
| 12.11.2025 | 16,56 | 16,60 | 15,27 | 15,57 | -6,99% | 12.217.994,00 |
| 11.11.2025 | 16,21 | 17,16 | 16,01 | 16,74 | 9,77% | 15.858.654,00 |
| 10.11.2025 | 15,13 | 15,32 | 14,97 | 15,25 | 0,99% | 13.006.310,00 |
| 07.11.2025 | 14,66 | 15,28 | 14,65 | 15,10 | 2,03% | 9.772.866,00 |
| 06.11.2025 | 15,09 | 15,40 | 14,73 | 14,80 | -1,92% | 6.506.044,00 |
| 05.11.2025 | 14,85 | 15,34 | 14,83 | 15,09 | 1,68% | 6.114.579,00 |
| 04.11.2025 | 15,21 | 15,44 | 14,79 | 14,84 | -3,76% | 7.350.401,00 |
| 03.11.2025 | 15,36 | 15,47 | 14,87 | 15,42 | 0,19% | 6.608.569,00 |
| 31.10.2025 | 15,38 | 15,65 | 15,29 | 15,39 | -0,45% | 6.730.835,00 |
| 30.10.2025 | 15,79 | 15,86 | 15,37 | 15,46 | -2,64% | 4.880.211,00 |
| 29.10.2025 | 16,21 | 16,28 | 15,81 | 15,88 | -2,04% | 4.414.368,00 |
| 28.10.2025 | 16,56 | 16,56 | 16,11 | 16,21 | -2,14% | 3.482.129,00 |
| 27.10.2025 | 16,81 | 16,93 | 16,36 | 16,57 | -0,93% | 3.798.318,00 |