16,930$
-2,87%
Echtzeit-Aktienkurs Paramount Skydance Corp.
Bid:
Ask:
Aktienkurse zur Paramount Skydance Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 17,19 | 17,39 | 16,76 | 16,94 | -2,84% | 226.927,00 |
| 15.10.2025 | 17,27 | 17,68 | 17,08 | 17,43 | 0,81% | 3.790.051,00 |
| 14.10.2025 | 16,96 | 17,44 | 16,63 | 17,29 | 1,11% | 4.230.830,00 |
| 13.10.2025 | 17,13 | 17,54 | 17,04 | 17,10 | 0,59% | 4.426.748,00 |
| 10.10.2025 | 18,10 | 18,10 | 16,89 | 17,00 | -5,40% | 6.055.565,00 |
| 09.10.2025 | 18,50 | 18,65 | 17,90 | 17,97 | -2,86% | 4.697.925,00 |
| 08.10.2025 | 18,38 | 18,87 | 18,14 | 18,50 | -0,05% | 8.336.288,00 |
| 07.10.2025 | 19,09 | 19,22 | 18,23 | 18,51 | -3,24% | 5.035.197,00 |
| 06.10.2025 | 19,14 | 19,22 | 18,69 | 19,13 | 0,21% | 10.251.156,00 |
| 03.10.2025 | 18,70 | 19,44 | 18,70 | 19,09 | 2,52% | 368.266,00 |
| 02.10.2025 | 18,91 | 19,15 | 18,61 | 18,62 | -1,43% | 4.635.404,00 |
| 01.10.2025 | 18,88 | 19,13 | 18,60 | 18,89 | -0,16% | 4.902.976,00 |
| 30.09.2025 | 19,31 | 20,09 | 18,87 | 18,92 | -2,97% | 11.997.133,00 |
| 29.09.2025 | 19,17 | 19,70 | 18,31 | 19,50 | 3,07% | 8.183.585,00 |
| 26.09.2025 | 18,91 | 19,14 | 18,68 | 18,92 | -0,05% | 4.528.930,00 |
| 25.09.2025 | 18,73 | 19,34 | 18,60 | 18,93 | -0,99% | 7.548.222,00 |
| 24.09.2025 | 19,58 | 20,05 | 19,00 | 19,12 | -3,09% | 11.908.374,00 |
| 23.09.2025 | 18,69 | 20,86 | 18,29 | 19,73 | 6,02% | 23.432.202,00 |
| 22.09.2025 | 18,92 | 19,30 | 18,48 | 18,61 | -1,64% | 13.813.055,00 |
| 19.09.2025 | 18,00 | 19,23 | 17,70 | 18,92 | 5,85% | 21.734.796,00 |
| 18.09.2025 | 18,00 | 18,15 | 17,66 | 17,88 | -0,25% | 5.567.001,00 |
| 17.09.2025 | 17,64 | 18,31 | 17,57 | 17,92 | 2,22% | 7.332.397,00 |
| 16.09.2025 | 18,59 | 18,62 | 17,45 | 17,53 | -5,65% | 9.622.727,00 |
| 15.09.2025 | 18,80 | 19,05 | 18,22 | 18,58 | -1,12% | 11.157.411,00 |
| 12.09.2025 | 17,46 | 18,87 | 16,90 | 18,79 | 7,62% | 32.421.303,00 |
| 11.09.2025 | 15,02 | 17,58 | 13,99 | 17,46 | 15,55% | 48.508.775,00 |
| 10.09.2025 | 15,30 | 15,79 | 14,83 | 15,11 | -0,59% | 6.164.326,00 |
| 09.09.2025 | 14,95 | 15,47 | 14,72 | 15,20 | 0,07% | 6.071.125,00 |
| 08.09.2025 | 15,07 | 15,24 | 14,75 | 15,19 | 1,27% | 6.514.822,00 |
| 05.09.2025 | 14,48 | 15,18 | 14,48 | 15,00 | 1,76% | 7.422.232,00 |
| 04.09.2025 | 14,92 | 15,04 | 14,41 | 14,74 | -2,12% | 5.291.765,00 |
| 03.09.2025 | 14,45 | 15,31 | 14,39 | 15,06 | 4,15% | 8.362.669,00 |
| 02.09.2025 | 14,54 | 14,66 | 14,19 | 14,46 | -1,63% | 5.127.161,00 |
| 29.08.2025 | 14,62 | 14,79 | 14,38 | 14,70 | 0,07% | 4.862.759,00 |
| 28.08.2025 | 14,77 | 15,03 | 14,42 | 14,69 | -0,81% | 5.585.042,00 |
| 27.08.2025 | 15,71 | 15,71 | 14,63 | 14,81 | -6,50% | 12.166.097,00 |
| 26.08.2025 | 15,71 | 15,91 | 15,15 | 15,84 | -0,75% | 14.226.843,00 |