10,630$
-1,67%
Echtzeit-Aktienkurs Paramount Skydance Corp.
Bid:
Ask:
Aktienkurse zur Paramount Skydance Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 10,85 | 10,85 | 10,54 | 10,63 | -1,71% | 817.748,00 |
| 28.05.2026 | 10,56 | 10,84 | 10,43 | 10,81 | 1,79% | 5.717.639,00 |
| 27.05.2026 | 10,30 | 10,87 | 10,29 | 10,62 | 2,41% | 7.292.197,00 |
| 26.05.2026 | 10,41 | 10,54 | 10,30 | 10,37 | -0,86% | 4.732.143,00 |
| 22.05.2026 | 10,34 | 10,61 | 10,29 | 10,46 | 1,75% | 5.045.315,00 |
| 21.05.2026 | 10,07 | 10,37 | 9,93 | 10,28 | 1,48% | 5.373.011,00 |
| 20.05.2026 | 9,86 | 10,19 | 9,72 | 10,13 | 2,32% | 12.427.548,00 |
| 19.05.2026 | 9,81 | 9,96 | 9,71 | 9,90 | 0,81% | 9.796.273,00 |
| 18.05.2026 | 9,90 | 10,01 | 9,76 | 9,82 | -0,71% | 7.559.514,00 |
| 15.05.2026 | 10,11 | 10,14 | 9,81 | 9,89 | -2,18% | 14.996.597,00 |
| 14.05.2026 | 10,50 | 10,62 | 10,10 | 10,11 | -3,44% | 10.650.610,00 |
| 13.05.2026 | 10,61 | 10,65 | 10,39 | 10,47 | -2,06% | 10.685.871,00 |
| 12.05.2026 | 10,91 | 10,96 | 10,53 | 10,69 | -1,93% | 11.018.790,00 |
| 11.05.2026 | 11,15 | 11,17 | 10,73 | 10,90 | -1,71% | 13.264.180,00 |
| 08.05.2026 | 10,71 | 11,11 | 10,66 | 11,09 | 3,07% | 8.164.928,00 |
| 07.05.2026 | 10,86 | 11,06 | 10,67 | 10,76 | -1,37% | 13.606.360,00 |
| 06.05.2026 | 10,83 | 11,05 | 10,69 | 10,91 | 2,35% | 10.000.430,00 |
| 05.05.2026 | 10,83 | 10,96 | 10,17 | 10,66 | -4,22% | 12.843.555,00 |
| 04.05.2026 | 11,01 | 11,23 | 10,84 | 11,13 | 0,36% | 12.353.786,00 |
| 01.05.2026 | 10,78 | 11,25 | 10,71 | 11,09 | 8,30% | 12.285.993,00 |
| 30.04.2026 | 10,26 | 10,40 | 10,18 | 10,24 | -0,97% | 15.083.288,00 |
| 29.04.2026 | 10,55 | 10,55 | 10,21 | 10,34 | -1,71% | 5.899.608,00 |
| 28.04.2026 | 10,58 | 10,63 | 10,30 | 10,52 | -0,66% | 9.172.101,00 |
| 27.04.2026 | 11,02 | 11,19 | 10,57 | 10,59 | -3,46% | 9.839.290,00 |
| 24.04.2026 | 11,30 | 11,33 | 10,90 | 10,97 | -2,66% | 6.288.858,00 |
| 23.04.2026 | 11,80 | 11,83 | 11,06 | 11,27 | -4,49% | 8.489.747,00 |
| 22.04.2026 | 11,71 | 11,83 | 11,48 | 11,80 | 1,64% | 5.347.548,00 |
| 21.04.2026 | 11,86 | 11,92 | 11,61 | 11,61 | -1,78% | 8.428.927,00 |
| 20.04.2026 | 11,68 | 11,87 | 11,61 | 11,82 | 0,68% | 5.951.950,00 |
| 17.04.2026 | 11,80 | 11,97 | 11,61 | 11,74 | 0,09% | 7.187.774,00 |
| 16.04.2026 | 11,76 | 11,94 | 11,60 | 11,73 | 0,51% | 5.981.245,00 |
| 15.04.2026 | 11,10 | 11,78 | 11,05 | 11,67 | 5,32% | 11.100.632,00 |
| 14.04.2026 | 10,77 | 11,14 | 10,74 | 11,08 | 3,26% | 8.876.312,00 |
| 13.04.2026 | 10,53 | 10,76 | 10,32 | 10,73 | 1,04% | 11.251.935,00 |
| 10.04.2026 | 10,90 | 11,01 | 10,49 | 10,62 | -2,12% | 9.474.487,00 |
| 09.04.2026 | 10,78 | 10,96 | 10,43 | 10,85 | 0,28% | 13.849.816,00 |
| 08.04.2026 | 10,96 | 11,34 | 10,80 | 10,82 | -0,73% | 19.513.087,00 |
| 07.04.2026 | 9,76 | 11,15 | 9,76 | 10,90 | 10,66% | 37.937.384,00 |
| 06.04.2026 | 9,52 | 10,04 | 9,47 | 9,85 | 3,47% | 10.663.216,00 |
| 02.04.2026 | 9,02 | 9,71 | 9,02 | 9,52 | 2,92% | 12.892.338,00 |
| 01.04.2026 | 9,03 | 9,28 | 8,97 | 9,25 | 2,55% | 9.585.491,00 |
| 31.03.2026 | 8,90 | 9,25 | 8,71 | 9,02 | 1,12% | 27.912.734,00 |
| 30.03.2026 | 8,84 | 9,07 | 8,76 | 8,92 | 1,48% | 8.343.977,00 |
| 27.03.2026 | 8,88 | 9,02 | 8,65 | 8,79 | -1,01% | 9.833.523,00 |
| 26.03.2026 | 9,16 | 9,25 | 8,86 | 8,88 | -3,79% | 10.668.057,00 |
| 25.03.2026 | 9,20 | 9,32 | 9,07 | 9,23 | 0,65% | 9.298.808,00 |
| 24.03.2026 | 9,10 | 9,35 | 9,09 | 9,17 | 0,33% | 9.786.306,00 |
| 23.03.2026 | 9,24 | 9,42 | 9,04 | 9,14 | -0,11% | 9.541.048,00 |
| 20.03.2026 | 8,92 | 9,24 | 8,86 | 9,15 | 2,12% | 23.898.514,00 |
| 19.03.2026 | 8,89 | 9,00 | 8,62 | 8,96 | -0,44% | 10.724.927,00 |
| 18.03.2026 | 9,12 | 9,30 | 8,96 | 9,00 | -2,49% | 8.799.749,00 |
| 17.03.2026 | 9,52 | 9,70 | 9,22 | 9,23 | -2,84% | 11.598.858,00 |
| 16.03.2026 | 9,62 | 9,72 | 9,48 | 9,50 | -2,26% | 12.748.472,00 |
| 13.03.2026 | 9,85 | 9,99 | 9,54 | 9,72 | -0,82% | 16.612.856,00 |
| 12.03.2026 | 9,85 | 10,05 | 9,79 | 9,80 | -1,41% | 10.735.693,00 |
| 11.03.2026 | 10,38 | 10,42 | 9,91 | 9,94 | -3,78% | 12.482.373,00 |
| 10.03.2026 | 11,03 | 11,09 | 10,25 | 10,33 | -7,69% | 21.026.446,00 |
| 09.03.2026 | 11,49 | 11,60 | 11,02 | 11,19 | -6,67% | 13.445.977,00 |
| 06.03.2026 | 11,53 | 12,14 | 11,33 | 11,99 | 2,13% | 11.330.988,00 |
| 05.03.2026 | 12,06 | 12,51 | 11,71 | 11,74 | -2,57% | 16.868.696,00 |
| 04.03.2026 | 12,30 | 12,63 | 12,01 | 12,05 | -3,21% | 13.651.943,00 |
| 03.03.2026 | 12,85 | 13,12 | 12,25 | 12,45 | -6,67% | 21.461.969,00 |
| 02.03.2026 | 14,10 | 14,10 | 13,06 | 13,34 | -1,26% | 27.250.303,00 |
| 27.02.2026 | 11,21 | 14,00 | 10,98 | 13,51 | 20,84% | 90.919.960,00 |
| 26.02.2026 | 10,32 | 11,30 | 10,31 | 11,18 | 10,04% | 15.023.036,00 |
| 25.02.2026 | 10,40 | 10,55 | 10,15 | 10,16 | -2,21% | 12.409.892,00 |
| 24.02.2026 | 10,51 | 10,68 | 10,36 | 10,39 | -1,61% | 7.365.364,00 |
| 23.02.2026 | 10,73 | 10,74 | 10,40 | 10,56 | -1,40% | 8.883.927,00 |
| 20.02.2026 | 10,95 | 10,97 | 10,71 | 10,71 | -2,10% | 8.880.892,00 |
| 19.02.2026 | 11,08 | 11,13 | 10,78 | 10,94 | -1,62% | 6.815.246,00 |
| 18.02.2026 | 10,83 | 11,25 | 10,70 | 11,12 | 2,68% | 7.348.974,00 |
| 17.02.2026 | 10,62 | 11,33 | 10,62 | 10,83 | 4,94% | 13.681.714,00 |
| 13.02.2026 | 10,27 | 10,45 | 10,19 | 10,32 | 0,68% | 8.460.530,00 |
| 12.02.2026 | 11,00 | 11,02 | 10,15 | 10,25 | -6,90% | 10.202.062,00 |
| 11.02.2026 | 10,83 | 11,07 | 10,68 | 11,01 | 1,57% | 6.938.505,00 |
| 10.02.2026 | 10,77 | 10,93 | 10,70 | 10,84 | 1,50% | 8.683.368,00 |
| 09.02.2026 | 10,50 | 10,69 | 10,31 | 10,68 | 1,14% | 7.458.894,00 |
| 06.02.2026 | 10,60 | 10,78 | 10,45 | 10,56 | 0,38% | 7.137.239,00 |
| 05.02.2026 | 10,80 | 10,85 | 10,34 | 10,52 | -2,14% | 7.618.695,00 |
| 04.02.2026 | 10,80 | 10,98 | 10,65 | 10,75 | -0,56% | 11.096.010,00 |
| 03.02.2026 | 11,11 | 11,15 | 10,75 | 10,81 | -3,31% | 11.221.697,00 |
| 02.02.2026 | 11,10 | 11,23 | 11,03 | 11,18 | -0,27% | 5.975.874,00 |
| 30.01.2026 | 11,22 | 11,26 | 10,98 | 11,21 | -0,44% | 5.752.706,00 |
| 29.01.2026 | 11,34 | 11,34 | 10,96 | 11,26 | -0,71% | 7.729.518,00 |
| 28.01.2026 | 11,59 | 11,66 | 11,33 | 11,34 | -1,82% | 4.473.306,00 |
| 27.01.2026 | 11,91 | 11,96 | 11,46 | 11,55 | -2,86% | 5.415.913,00 |
| 26.01.2026 | 11,75 | 12,00 | 11,58 | 11,89 | 1,62% | 6.274.180,00 |
| 23.01.2026 | 11,73 | 11,83 | 11,70 | 11,70 | -0,68% | 4.484.129,00 |
| 22.01.2026 | 11,71 | 11,94 | 11,65 | 11,78 | 1,55% | 7.224.845,00 |
| 21.01.2026 | 11,51 | 11,63 | 11,42 | 11,60 | 0,43% | 5.892.478,00 |
| 20.01.2026 | 11,53 | 11,82 | 11,45 | 11,55 | -2,12% | 11.269.903,00 |
| 16.01.2026 | 11,89 | 11,96 | 11,75 | 11,80 | -0,25% | 6.144.153,00 |
| 15.01.2026 | 12,07 | 12,12 | 11,77 | 11,83 | -2,07% | 6.835.773,00 |
| 14.01.2026 | 12,13 | 12,20 | 12,00 | 12,08 | -0,49% | 4.829.654,00 |
| 13.01.2026 | 12,13 | 12,22 | 12,04 | 12,14 | -0,08% | 7.364.508,00 |
| 12.01.2026 | 12,01 | 12,20 | 11,97 | 12,15 | 0,75% | 6.919.832,00 |
| 09.01.2026 | 12,29 | 12,32 | 12,02 | 12,06 | -1,71% | 7.700.126,00 |
| 08.01.2026 | 12,36 | 12,51 | 12,25 | 12,27 | -0,81% | 7.859.325,00 |
| 07.01.2026 | 12,56 | 12,60 | 12,23 | 12,37 | -1,04% | 6.702.768,00 |
| 06.01.2026 | 12,98 | 12,98 | 12,45 | 12,50 | -3,70% | 11.137.915,00 |