2,180$
13,54%
Echtzeit-Aktienkurs rYojbaba Co. Ltd.
Bid:
Ask:
Aktienkurse zur rYojbaba Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,00 | 2,20 | 1,99 | 2,18 | 13,54% | 53.157,00 |
| 14.10.2025 | 1,90 | 1,99 | 1,88 | 1,92 | -0,52% | 34.157,00 |
| 13.10.2025 | 1,93 | 2,01 | 1,92 | 1,93 | -0,52% | 33.259,00 |
| 10.10.2025 | 2,01 | 2,12 | 1,92 | 1,94 | -3,96% | 22.598,00 |
| 09.10.2025 | 2,08 | 2,21 | 2,01 | 2,02 | -6,48% | 20.320,00 |
| 08.10.2025 | 1,95 | 2,20 | 1,95 | 2,16 | 8,00% | 48.931,00 |
| 07.10.2025 | 2,12 | 2,20 | 2,00 | 2,00 | -12,01% | 61.423,00 |
| 06.10.2025 | 2,04 | 2,35 | 1,90 | 2,27 | 15,97% | 299.289,00 |
| 03.10.2025 | 1,93 | 1,96 | 1,93 | 1,96 | -1,51% | 89.621,00 |
| 02.10.2025 | 1,90 | 2,04 | 1,87 | 1,99 | 4,74% | 75.360,00 |
| 01.10.2025 | 1,96 | 2,00 | 1,84 | 1,90 | -5,00% | 442.781,00 |
| 30.09.2025 | 2,00 | 2,03 | 1,90 | 2,00 | -3,85% | 20.760,00 |
| 29.09.2025 | 2,13 | 2,21 | 2,03 | 2,08 | -9,57% | 105.592,00 |
| 26.09.2025 | 2,08 | 2,75 | 2,08 | 2,30 | 6,98% | 1.214.741,00 |
| 25.09.2025 | 2,20 | 2,26 | 2,03 | 2,15 | -2,71% | 254.455,00 |
| 24.09.2025 | 2,10 | 2,24 | 2,10 | 2,21 | 5,24% | 40.055,00 |
| 23.09.2025 | 2,18 | 2,28 | 2,10 | 2,10 | -4,55% | 56.419,00 |
| 22.09.2025 | 2,15 | 2,30 | 2,15 | 2,20 | -1,35% | 22.491,00 |
| 19.09.2025 | 2,25 | 2,32 | 2,17 | 2,23 | 0,45% | 21.476,00 |
| 18.09.2025 | 2,11 | 2,45 | 2,10 | 2,22 | 7,77% | 201.114,00 |
| 17.09.2025 | 2,09 | 2,16 | 2,05 | 2,06 | -8,04% | 99.742,00 |
| 16.09.2025 | 2,01 | 2,31 | 1,96 | 2,24 | 14,29% | 364.446,00 |
| 15.09.2025 | 1,98 | 1,98 | 1,93 | 1,96 | -2,00% | 11.192,00 |
| 12.09.2025 | 2,05 | 2,05 | 1,92 | 2,00 | -0,99% | 40.207,00 |
| 11.09.2025 | 2,02 | 2,10 | 1,96 | 2,02 | -1,46% | 12.850,00 |
| 10.09.2025 | 2,00 | 2,14 | 2,00 | 2,05 | 4,06% | 18.757,00 |
| 09.09.2025 | 2,12 | 2,20 | 1,95 | 1,97 | -6,19% | 40.345,00 |
| 08.09.2025 | 1,92 | 2,15 | 1,89 | 2,10 | 9,38% | 35.183,00 |
| 05.09.2025 | 1,91 | 1,94 | 1,85 | 1,92 | 1,05% | 14.330,00 |
| 04.09.2025 | 1,89 | 1,95 | 1,81 | 1,90 | -1,30% | 20.711,00 |
| 03.09.2025 | 2,01 | 2,05 | 1,86 | 1,93 | -7,89% | 56.914,00 |
| 02.09.2025 | 2,10 | 2,16 | 1,82 | 2,09 | -2,34% | 38.305,00 |
| 29.08.2025 | 2,34 | 2,42 | 2,10 | 2,14 | -8,94% | 44.140,00 |
| 28.08.2025 | 2,16 | 2,39 | 2,14 | 2,35 | 6,82% | 80.034,00 |
| 27.08.2025 | 2,11 | 2,64 | 2,11 | 2,20 | 4,26% | 259.979,00 |
| 26.08.2025 | 2,25 | 2,25 | 2,11 | 2,11 | -0,93% | 7.357,00 |