2,220$
Echtzeit-Aktienkurs rYojbaba Co. Ltd.
Bid:
Ask:
Aktienkurse zur rYojbaba Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 2,28 | 2,28 | 2,27 | 2,27 | 2,25% | 100,00 |
| 05.03.2026 | 2,26 | 2,38 | 2,04 | 2,22 | -1,33% | 1.508,00 |
| 04.03.2026 | 2,55 | 2,73 | 2,24 | 2,25 | -18,18% | 31.564,00 |
| 03.03.2026 | 2,57 | 4,34 | 2,50 | 2,75 | 6,59% | 429.916,00 |
| 02.03.2026 | 2,57 | 2,58 | 2,57 | 2,58 | -3,73% | 474,00 |
| 27.02.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 0,00% | 187,00 |
| 26.02.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 0,00% | 545,00 |
| 25.02.2026 | 2,51 | 2,73 | 2,51 | 2,68 | 3,24% | 1.822,00 |
| 24.02.2026 | 2,50 | 2,64 | 2,50 | 2,60 | -5,60% | 984,00 |
| 23.02.2026 | 2,75 | 2,75 | 2,75 | 2,75 | 3,77% | 305,00 |
| 20.02.2026 | 2,65 | 2,65 | 2,65 | 2,65 | 1,92% | 1.106,00 |
| 19.02.2026 | 2,55 | 2,65 | 2,55 | 2,60 | 0,00% | 2.266,00 |
| 18.02.2026 | 2,62 | 2,62 | 2,60 | 2,60 | -1,03% | 3.486,00 |
| 17.02.2026 | 2,74 | 2,74 | 2,62 | 2,63 | -5,50% | 1.076,00 |
| 13.02.2026 | 2,70 | 2,78 | 2,70 | 2,78 | 6,92% | 1.444,00 |
| 11.02.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -6,81% | 612,00 |
| 10.02.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -0,18% | 205,00 |
| 09.02.2026 | 2,70 | 2,80 | 2,70 | 2,80 | 3,63% | 1.663,00 |
| 06.02.2026 | 2,78 | 2,80 | 2,69 | 2,70 | -1,93% | 5.791,00 |
| 05.02.2026 | 2,75 | 2,83 | 2,75 | 2,75 | -6,78% | 3.987,00 |
| 04.02.2026 | 2,91 | 2,95 | 2,88 | 2,95 | 1,37% | 2.880,00 |
| 03.02.2026 | 2,96 | 2,99 | 2,89 | 2,91 | -3,00% | 5.367,00 |
| 02.02.2026 | 2,92 | 3,00 | 2,90 | 3,00 | 1,01% | 3.159,00 |
| 30.01.2026 | 3,02 | 3,23 | 2,93 | 2,97 | 1,02% | 3.011,00 |
| 29.01.2026 | 2,95 | 3,03 | 2,94 | 2,94 | 0,00% | 3.390,00 |
| 28.01.2026 | 2,84 | 2,97 | 2,84 | 2,94 | -4,85% | 11.452,00 |
| 27.01.2026 | 2,88 | 3,28 | 2,88 | 3,09 | -1,28% | 6.934,00 |
| 26.01.2026 | 3,13 | 3,21 | 2,92 | 3,13 | -5,15% | 13.296,00 |
| 23.01.2026 | 3,10 | 3,30 | 3,03 | 3,30 | -2,94% | 5.028,00 |
| 22.01.2026 | 3,33 | 3,40 | 3,10 | 3,40 | 3,98% | 14.601,00 |
| 21.01.2026 | 3,11 | 3,34 | 3,02 | 3,27 | 6,17% | 247.332,00 |
| 20.01.2026 | 3,24 | 3,24 | 3,07 | 3,08 | -5,23% | 7.108,00 |
| 16.01.2026 | 3,33 | 3,64 | 3,17 | 3,25 | -2,40% | 16.907,00 |
| 15.01.2026 | 3,30 | 3,33 | 3,11 | 3,33 | 0,91% | 77.882,00 |
| 14.01.2026 | 3,48 | 3,65 | 3,27 | 3,30 | 0,92% | 13.979,00 |
| 13.01.2026 | 3,17 | 4,08 | 3,05 | 3,27 | 2,83% | 31.543,00 |
| 12.01.2026 | 2,81 | 3,68 | 2,70 | 3,18 | 15,64% | 59.317,00 |
| 09.01.2026 | 2,70 | 2,79 | 2,67 | 2,75 | 4,17% | 3.209,00 |
| 08.01.2026 | 2,77 | 2,77 | 2,57 | 2,64 | 0,76% | 4.409,00 |
| 07.01.2026 | 2,64 | 2,64 | 2,55 | 2,62 | 3,84% | 2.499,00 |
| 06.01.2026 | 2,85 | 2,85 | 2,42 | 2,52 | -11,16% | 10.448,00 |
| 05.01.2026 | 2,70 | 2,86 | 2,70 | 2,84 | 6,37% | 3.996,00 |