2,607$
-5,20%
Echtzeit-Aktienkurs rYojbaba Co. Ltd.
Bid:
Ask:
Aktienkurse zur rYojbaba Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 2,70 | 2,78 | 2,70 | 2,78 | 1,09% | 1.444,00 |
| 12.02.2026 | 2,75 | 2,75 | 2,75 | 2,75 | 5,77% | 16,00 |
| 11.02.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -6,81% | 612,00 |
| 10.02.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -0,18% | 205,00 |
| 09.02.2026 | 2,70 | 2,80 | 2,70 | 2,80 | 3,63% | 1.663,00 |
| 06.02.2026 | 2,78 | 2,80 | 2,69 | 2,70 | -1,93% | 5.791,00 |
| 05.02.2026 | 2,75 | 2,83 | 2,75 | 2,75 | -6,78% | 3.987,00 |
| 04.02.2026 | 2,91 | 2,95 | 2,88 | 2,95 | 1,37% | 2.880,00 |
| 03.02.2026 | 2,96 | 2,99 | 2,89 | 2,91 | -3,00% | 5.367,00 |
| 02.02.2026 | 2,92 | 3,00 | 2,90 | 3,00 | 1,01% | 3.159,00 |
| 30.01.2026 | 3,02 | 3,23 | 2,93 | 2,97 | 1,02% | 3.011,00 |
| 29.01.2026 | 2,95 | 3,03 | 2,94 | 2,94 | 0,00% | 3.372,00 |
| 28.01.2026 | 2,84 | 2,97 | 2,84 | 2,94 | -4,85% | 11.452,00 |
| 27.01.2026 | 2,88 | 3,28 | 2,88 | 3,09 | -1,28% | 6.934,00 |
| 26.01.2026 | 3,13 | 3,21 | 2,92 | 3,13 | -5,15% | 13.296,00 |
| 23.01.2026 | 3,10 | 3,30 | 3,03 | 3,30 | -2,94% | 5.028,00 |
| 22.01.2026 | 3,33 | 3,40 | 3,10 | 3,40 | 3,98% | 14.601,00 |
| 21.01.2026 | 3,11 | 3,34 | 3,02 | 3,27 | 6,17% | 247.332,00 |
| 20.01.2026 | 3,24 | 3,24 | 3,07 | 3,08 | -5,23% | 7.108,00 |
| 16.01.2026 | 3,33 | 3,64 | 3,17 | 3,25 | -2,40% | 16.907,00 |
| 15.01.2026 | 3,30 | 3,33 | 3,11 | 3,33 | 0,91% | 77.882,00 |
| 14.01.2026 | 3,48 | 3,65 | 3,27 | 3,30 | 0,92% | 13.979,00 |
| 13.01.2026 | 3,17 | 4,08 | 3,05 | 3,27 | 2,83% | 31.543,00 |
| 12.01.2026 | 2,81 | 3,68 | 2,70 | 3,18 | 15,64% | 59.317,00 |
| 09.01.2026 | 2,70 | 2,79 | 2,67 | 2,75 | 4,17% | 3.209,00 |
| 08.01.2026 | 2,77 | 2,77 | 2,57 | 2,64 | 0,76% | 4.409,00 |
| 07.01.2026 | 2,64 | 2,64 | 2,55 | 2,62 | 3,84% | 2.499,00 |
| 06.01.2026 | 2,85 | 2,85 | 2,42 | 2,52 | -11,16% | 10.448,00 |
| 05.01.2026 | 2,70 | 2,86 | 2,70 | 2,84 | 6,37% | 3.996,00 |
| 02.01.2026 | 2,96 | 2,99 | 2,67 | 2,67 | -12,46% | 2.517,00 |
| 31.12.2025 | 3,18 | 3,19 | 3,05 | 3,05 | -4,39% | 69.970,00 |
| 30.12.2025 | 3,26 | 3,26 | 3,19 | 3,19 | -1,24% | 11.007,00 |
| 29.12.2025 | 3,30 | 3,36 | 3,20 | 3,23 | -5,47% | 10.181,00 |
| 26.12.2025 | 3,38 | 3,48 | 3,36 | 3,42 | 2,92% | 4.424,00 |
| 24.12.2025 | 3,48 | 3,48 | 3,32 | 3,32 | -5,41% | 3.622,00 |
| 23.12.2025 | 3,47 | 3,52 | 3,45 | 3,51 | 3,24% | 7.975,00 |
| 22.12.2025 | 3,55 | 3,55 | 3,23 | 3,40 | -4,23% | 7.396,00 |
| 19.12.2025 | 3,64 | 3,64 | 3,46 | 3,55 | 1,14% | 8.056,00 |
| 18.12.2025 | 3,93 | 3,93 | 3,50 | 3,51 | -3,84% | 12.828,00 |
| 17.12.2025 | 3,72 | 3,90 | 3,50 | 3,65 | -0,41% | 26.952,00 |
| 16.12.2025 | 3,81 | 4,12 | 3,67 | 3,67 | -5,32% | 38.769,00 |
| 15.12.2025 | 3,97 | 4,15 | 3,57 | 3,87 | -2,98% | 26.797,00 |
| 12.12.2025 | 3,92 | 4,08 | 3,82 | 3,99 | 0,25% | 19.059,00 |
| 11.12.2025 | 3,87 | 3,98 | 3,80 | 3,98 | -0,25% | 12.802,00 |
| 10.12.2025 | 3,96 | 4,17 | 3,87 | 3,99 | 0,00% | 5.948,00 |
| 09.12.2025 | 3,81 | 3,99 | 3,80 | 3,99 | -0,25% | 15.976,00 |
| 08.12.2025 | 3,91 | 4,19 | 3,83 | 4,00 | -0,74% | 19.403,00 |
| 05.12.2025 | 3,89 | 4,28 | 3,84 | 4,03 | 1,38% | 40.458,00 |
| 04.12.2025 | 3,53 | 3,98 | 3,53 | 3,98 | 6,28% | 25.645,00 |
| 03.12.2025 | 3,53 | 4,00 | 3,53 | 3,74 | 2,75% | 31.388,00 |
| 02.12.2025 | 3,80 | 4,07 | 3,18 | 3,64 | -4,46% | 679.652,00 |
| 01.12.2025 | 4,46 | 4,59 | 3,79 | 3,81 | -16,81% | 36.448,00 |
| 28.11.2025 | 4,45 | 4,58 | 4,31 | 4,58 | 5,53% | 10.386,00 |
| 26.11.2025 | 4,14 | 4,45 | 3,90 | 4,34 | 6,37% | 6.529,00 |
| 25.11.2025 | 3,99 | 4,19 | 3,87 | 4,08 | 7,37% | 14.857,00 |
| 24.11.2025 | 3,72 | 4,26 | 3,72 | 3,80 | 2,15% | 24.509,00 |
| 21.11.2025 | 4,38 | 4,43 | 3,50 | 3,72 | -15,26% | 45.780,00 |
| 20.11.2025 | 4,37 | 4,65 | 4,13 | 4,39 | 4,52% | 57.509,00 |
| 19.11.2025 | 4,31 | 4,42 | 4,11 | 4,20 | -5,19% | 15.317,00 |
| 18.11.2025 | 4,11 | 4,92 | 4,11 | 4,43 | 4,98% | 37.414,00 |
| 17.11.2025 | 4,49 | 4,62 | 3,95 | 4,22 | -2,76% | 21.859,00 |
| 14.11.2025 | 4,18 | 4,47 | 4,14 | 4,34 | 2,12% | 16.219,00 |
| 13.11.2025 | 4,17 | 4,43 | 4,15 | 4,25 | -2,75% | 16.147,00 |
| 12.11.2025 | 4,19 | 4,64 | 4,13 | 4,37 | -8,77% | 46.398,00 |
| 11.11.2025 | 4,46 | 5,00 | 3,91 | 4,79 | 2,79% | 285.094,00 |
| 10.11.2025 | 4,66 | 4,75 | 4,40 | 4,66 | 1,30% | 11.636,00 |
| 07.11.2025 | 4,29 | 4,78 | 4,25 | 4,60 | 9,39% | 18.831,00 |
| 06.11.2025 | 4,02 | 4,31 | 4,02 | 4,21 | 1,82% | 25.280,00 |
| 05.11.2025 | 3,97 | 4,31 | 3,97 | 4,13 | 1,10% | 45.361,00 |
| 04.11.2025 | 4,41 | 4,49 | 4,00 | 4,09 | -5,22% | 41.039,00 |
| 03.11.2025 | 4,32 | 4,57 | 4,05 | 4,31 | -7,31% | 29.066,00 |
| 31.10.2025 | 4,58 | 4,69 | 4,50 | 4,65 | -1,06% | 29.788,00 |
| 30.10.2025 | 4,94 | 5,30 | 4,50 | 4,70 | -6,19% | 93.159,00 |
| 29.10.2025 | 5,18 | 5,97 | 4,51 | 5,01 | -5,11% | 112.271,00 |
| 28.10.2025 | 4,66 | 6,78 | 4,66 | 5,28 | 11,28% | 736.827,00 |
| 27.10.2025 | 5,26 | 5,40 | 4,26 | 4,75 | -11,31% | 71.042,00 |
| 24.10.2025 | 5,74 | 5,74 | 4,85 | 5,35 | -4,29% | 168.030,00 |
| 23.10.2025 | 6,16 | 6,16 | 5,32 | 5,59 | -8,36% | 129.436,00 |
| 22.10.2025 | 6,54 | 8,34 | 5,52 | 6,10 | -33,11% | 711.610,00 |
| 21.10.2025 | 4,87 | 11,43 | 4,55 | 9,12 | 140,00% | 23.618.172,00 |
| 20.10.2025 | 4,61 | 5,00 | 3,80 | 3,80 | -21,33% | 351.758,00 |
| 17.10.2025 | 4,31 | 4,83 | 3,61 | 4,83 | 1,47% | 788.720,00 |
| 16.10.2025 | 4,50 | 5,35 | 3,53 | 4,76 | 119,35% | 28.790.359,00 |
| 15.10.2025 | 2,00 | 2,20 | 1,87 | 2,17 | 13,02% | 15.340.828,00 |
| 14.10.2025 | 1,90 | 1,99 | 1,88 | 1,92 | -0,52% | 34.157,00 |
| 13.10.2025 | 1,93 | 2,01 | 1,92 | 1,93 | -0,52% | 33.259,00 |
| 10.10.2025 | 2,01 | 2,12 | 1,92 | 1,94 | -3,96% | 22.598,00 |
| 09.10.2025 | 2,08 | 2,21 | 2,01 | 2,02 | -6,48% | 20.320,00 |
| 08.10.2025 | 1,95 | 2,20 | 1,95 | 2,16 | 8,00% | 48.931,00 |
| 07.10.2025 | 2,12 | 2,20 | 2,00 | 2,00 | -12,01% | 61.423,00 |
| 06.10.2025 | 2,04 | 2,35 | 1,90 | 2,27 | 15,97% | 299.289,00 |
| 03.10.2025 | 1,93 | 1,96 | 1,93 | 1,96 | -1,51% | 89.621,00 |
| 02.10.2025 | 1,90 | 2,04 | 1,87 | 1,99 | 4,74% | 75.360,00 |
| 01.10.2025 | 1,96 | 2,00 | 1,84 | 1,90 | -5,00% | 442.781,00 |
| 30.09.2025 | 2,00 | 2,03 | 1,90 | 2,00 | -3,85% | 20.760,00 |
| 29.09.2025 | 2,13 | 2,21 | 2,03 | 2,08 | -9,57% | 105.592,00 |
| 26.09.2025 | 2,08 | 2,75 | 2,08 | 2,30 | 6,98% | 1.214.741,00 |
| 25.09.2025 | 2,20 | 2,26 | 2,03 | 2,15 | -2,71% | 254.455,00 |
| 24.09.2025 | 2,10 | 2,24 | 2,10 | 2,21 | 5,24% | 40.055,00 |
| 23.09.2025 | 2,18 | 2,28 | 2,10 | 2,10 | -4,55% | 56.419,00 |