3,650$
-0,41%
Echtzeit-Aktienkurs rYojbaba Co. Ltd.
Bid:
Ask:
Aktienkurse zur rYojbaba Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 3,72 | 3,90 | 3,50 | 3,65 | -0,41% | 26.874,00 |
| 16.12.2025 | 3,81 | 4,12 | 3,67 | 3,67 | -5,32% | 38.769,00 |
| 15.12.2025 | 3,97 | 4,15 | 3,57 | 3,87 | -2,98% | 26.797,00 |
| 12.12.2025 | 3,92 | 4,08 | 3,82 | 3,99 | 0,25% | 19.059,00 |
| 11.12.2025 | 3,87 | 3,98 | 3,80 | 3,98 | -0,25% | 12.802,00 |
| 10.12.2025 | 3,96 | 4,17 | 3,87 | 3,99 | 0,00% | 5.948,00 |
| 09.12.2025 | 3,81 | 3,99 | 3,80 | 3,99 | -0,25% | 15.976,00 |
| 08.12.2025 | 3,91 | 4,19 | 3,83 | 4,00 | -0,74% | 19.403,00 |
| 05.12.2025 | 3,89 | 4,28 | 3,84 | 4,03 | 1,38% | 40.458,00 |
| 04.12.2025 | 3,53 | 3,98 | 3,53 | 3,98 | 6,28% | 25.645,00 |
| 03.12.2025 | 3,53 | 4,00 | 3,53 | 3,74 | 2,75% | 31.388,00 |
| 02.12.2025 | 3,80 | 4,07 | 3,18 | 3,64 | -4,46% | 679.652,00 |
| 01.12.2025 | 4,46 | 4,59 | 3,79 | 3,81 | -16,81% | 36.448,00 |
| 28.11.2025 | 4,45 | 4,58 | 4,31 | 4,58 | 5,53% | 10.386,00 |
| 26.11.2025 | 4,14 | 4,45 | 3,90 | 4,34 | 6,37% | 6.529,00 |
| 25.11.2025 | 3,99 | 4,19 | 3,87 | 4,08 | 7,37% | 14.857,00 |
| 24.11.2025 | 3,72 | 4,26 | 3,72 | 3,80 | 2,15% | 24.509,00 |
| 21.11.2025 | 4,38 | 4,43 | 3,50 | 3,72 | -15,26% | 45.780,00 |
| 20.11.2025 | 4,37 | 4,65 | 4,13 | 4,39 | 4,52% | 57.509,00 |
| 19.11.2025 | 4,31 | 4,42 | 4,11 | 4,20 | -5,19% | 15.317,00 |
| 18.11.2025 | 4,11 | 4,92 | 4,11 | 4,43 | 4,98% | 37.414,00 |
| 17.11.2025 | 4,49 | 4,62 | 3,95 | 4,22 | -2,76% | 21.859,00 |
| 14.11.2025 | 4,18 | 4,47 | 4,14 | 4,34 | 2,12% | 16.219,00 |
| 13.11.2025 | 4,17 | 4,43 | 4,15 | 4,25 | -2,75% | 16.147,00 |
| 12.11.2025 | 4,19 | 4,64 | 4,13 | 4,37 | -8,77% | 46.398,00 |
| 11.11.2025 | 4,46 | 5,00 | 3,91 | 4,79 | 2,79% | 285.094,00 |
| 10.11.2025 | 4,66 | 4,75 | 4,40 | 4,66 | 1,30% | 11.636,00 |
| 07.11.2025 | 4,29 | 4,78 | 4,25 | 4,60 | 9,39% | 18.831,00 |
| 06.11.2025 | 4,02 | 4,31 | 4,02 | 4,21 | 1,82% | 25.280,00 |
| 05.11.2025 | 3,97 | 4,31 | 3,97 | 4,13 | 1,10% | 45.361,00 |
| 04.11.2025 | 4,41 | 4,49 | 4,00 | 4,09 | -5,22% | 41.039,00 |
| 03.11.2025 | 4,32 | 4,57 | 4,05 | 4,31 | -7,31% | 29.066,00 |
| 31.10.2025 | 4,58 | 4,69 | 4,50 | 4,65 | -1,06% | 29.788,00 |
| 30.10.2025 | 4,94 | 5,30 | 4,50 | 4,70 | -6,19% | 93.159,00 |
| 29.10.2025 | 5,18 | 5,97 | 4,51 | 5,01 | -5,11% | 112.271,00 |
| 28.10.2025 | 4,66 | 6,78 | 4,66 | 5,28 | 11,28% | 736.827,00 |
| 27.10.2025 | 5,26 | 5,40 | 4,26 | 4,75 | -11,31% | 71.042,00 |
| 24.10.2025 | 5,74 | 5,74 | 4,85 | 5,35 | -4,29% | 168.030,00 |
| 23.10.2025 | 6,16 | 6,16 | 5,32 | 5,59 | -8,36% | 129.436,00 |
| 22.10.2025 | 6,54 | 8,34 | 5,52 | 6,10 | -33,11% | 711.610,00 |
| 21.10.2025 | 4,87 | 11,43 | 4,55 | 9,12 | 140,00% | 23.618.172,00 |
| 20.10.2025 | 4,61 | 5,00 | 3,80 | 3,80 | -21,33% | 351.758,00 |
| 17.10.2025 | 4,31 | 4,83 | 3,61 | 4,83 | 1,47% | 788.720,00 |
| 16.10.2025 | 4,50 | 5,35 | 3,53 | 4,76 | 119,35% | 28.790.359,00 |
| 15.10.2025 | 2,00 | 2,20 | 1,87 | 2,17 | 13,02% | 15.340.828,00 |
| 14.10.2025 | 1,90 | 1,99 | 1,88 | 1,92 | -0,52% | 34.157,00 |
| 13.10.2025 | 1,93 | 2,01 | 1,92 | 1,93 | -0,52% | 33.259,00 |
| 10.10.2025 | 2,01 | 2,12 | 1,92 | 1,94 | -3,96% | 22.598,00 |
| 09.10.2025 | 2,08 | 2,21 | 2,01 | 2,02 | -6,48% | 20.320,00 |
| 08.10.2025 | 1,95 | 2,20 | 1,95 | 2,16 | 8,00% | 48.931,00 |
| 07.10.2025 | 2,12 | 2,20 | 2,00 | 2,00 | -12,01% | 61.423,00 |
| 06.10.2025 | 2,04 | 2,35 | 1,90 | 2,27 | 15,97% | 299.289,00 |
| 03.10.2025 | 1,93 | 1,96 | 1,93 | 1,96 | -1,51% | 89.621,00 |
| 02.10.2025 | 1,90 | 2,04 | 1,87 | 1,99 | 4,74% | 75.360,00 |
| 01.10.2025 | 1,96 | 2,00 | 1,84 | 1,90 | -5,00% | 442.781,00 |
| 30.09.2025 | 2,00 | 2,03 | 1,90 | 2,00 | -3,85% | 20.760,00 |
| 29.09.2025 | 2,13 | 2,21 | 2,03 | 2,08 | -9,57% | 105.592,00 |
| 26.09.2025 | 2,08 | 2,75 | 2,08 | 2,30 | 6,98% | 1.214.741,00 |
| 25.09.2025 | 2,20 | 2,26 | 2,03 | 2,15 | -2,71% | 254.455,00 |
| 24.09.2025 | 2,10 | 2,24 | 2,10 | 2,21 | 5,24% | 40.055,00 |
| 23.09.2025 | 2,18 | 2,28 | 2,10 | 2,10 | -4,55% | 56.419,00 |
| 22.09.2025 | 2,15 | 2,30 | 2,15 | 2,20 | -1,35% | 22.491,00 |
| 19.09.2025 | 2,25 | 2,32 | 2,17 | 2,23 | 0,45% | 21.476,00 |
| 18.09.2025 | 2,11 | 2,45 | 2,10 | 2,22 | 7,77% | 201.114,00 |
| 17.09.2025 | 2,09 | 2,16 | 2,05 | 2,06 | -8,04% | 99.742,00 |
| 16.09.2025 | 2,01 | 2,31 | 1,96 | 2,24 | 14,29% | 364.446,00 |
| 15.09.2025 | 1,98 | 1,98 | 1,93 | 1,96 | -2,00% | 11.192,00 |
| 12.09.2025 | 2,05 | 2,05 | 1,92 | 2,00 | -0,99% | 40.207,00 |
| 11.09.2025 | 2,02 | 2,10 | 1,96 | 2,02 | -1,46% | 12.850,00 |
| 10.09.2025 | 2,00 | 2,14 | 2,00 | 2,05 | 4,06% | 18.757,00 |
| 09.09.2025 | 2,12 | 2,20 | 1,95 | 1,97 | -6,19% | 40.345,00 |
| 08.09.2025 | 1,92 | 2,15 | 1,89 | 2,10 | 9,38% | 35.183,00 |
| 05.09.2025 | 1,91 | 1,94 | 1,85 | 1,92 | 1,05% | 14.330,00 |
| 04.09.2025 | 1,89 | 1,95 | 1,81 | 1,90 | -1,30% | 20.711,00 |
| 03.09.2025 | 2,01 | 2,05 | 1,86 | 1,93 | -7,89% | 56.914,00 |
| 02.09.2025 | 2,10 | 2,16 | 1,82 | 2,09 | -2,34% | 38.305,00 |
| 29.08.2025 | 2,34 | 2,42 | 2,10 | 2,14 | -8,94% | 44.140,00 |
| 28.08.2025 | 2,16 | 2,39 | 2,14 | 2,35 | 6,82% | 80.034,00 |
| 27.08.2025 | 2,11 | 2,64 | 2,11 | 2,20 | 4,26% | 259.979,00 |
| 26.08.2025 | 2,25 | 2,25 | 2,11 | 2,11 | -0,93% | 7.357,00 |