4,100$
2,50%
Echtzeit-Aktienkurs rYojbaba Co. Ltd.
Bid:
Ask:
Aktienkurse zur rYojbaba Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 4,05 | 4,10 | 3,61 | 4,10 | 2,50% | 13.121,00 |
| 28.05.2026 | 4,14 | 4,85 | 4,00 | 4,00 | -22,33% | 306.585,00 |
| 27.05.2026 | 3,82 | 7,33 | 3,52 | 5,15 | 33,77% | 3.572.661,00 |
| 26.05.2026 | 4,12 | 4,33 | 3,30 | 3,85 | -23,00% | 1.537.238,00 |
| 22.05.2026 | 2,43 | 8,10 | 2,43 | 5,00 | 148,76% | 41.283.106,00 |
| 21.05.2026 | 1,83 | 2,26 | 1,56 | 2,01 | 2,55% | 11.499.715,00 |
| 20.05.2026 | 2,10 | 2,15 | 1,95 | 1,96 | -6,67% | 5.178,00 |
| 19.05.2026 | 1,92 | 2,12 | 1,92 | 2,10 | 2,44% | 6.750,00 |
| 18.05.2026 | 1,95 | 2,24 | 1,93 | 2,05 | 0,99% | 10.606,00 |
| 15.05.2026 | 2,10 | 2,11 | 1,97 | 2,03 | 6,84% | 14.010,00 |
| 14.05.2026 | 1,92 | 2,04 | 1,90 | 1,90 | 3,37% | 4.260,00 |
| 13.05.2026 | 1,89 | 1,90 | 1,84 | 1,84 | -2,23% | 3.237,00 |
| 12.05.2026 | 1,90 | 1,95 | 1,88 | 1,88 | -2,08% | 3.485,00 |
| 11.05.2026 | 2,04 | 2,18 | 1,90 | 1,92 | -4,95% | 16.555,00 |
| 08.05.2026 | 2,04 | 2,04 | 1,99 | 2,02 | -0,98% | 8.850,00 |
| 07.05.2026 | 1,97 | 2,08 | 1,96 | 2,04 | 0,25% | 8.040,00 |
| 06.05.2026 | 2,14 | 2,28 | 1,98 | 2,04 | -1,69% | 20.315,00 |
| 05.05.2026 | 2,20 | 2,25 | 2,06 | 2,07 | -5,48% | 11.363,00 |
| 04.05.2026 | 2,47 | 2,50 | 2,06 | 2,19 | -16,73% | 19.190,00 |
| 01.05.2026 | 3,11 | 3,25 | 2,25 | 2,63 | -22,19% | 78.583,00 |
| 30.04.2026 | 2,30 | 3,40 | 2,29 | 3,38 | 48,25% | 187.896,00 |
| 29.04.2026 | 2,10 | 2,28 | 2,09 | 2,28 | 12,87% | 14.766,00 |
| 28.04.2026 | 2,16 | 2,16 | 2,01 | 2,02 | -0,98% | 2.437,00 |
| 27.04.2026 | 2,16 | 2,30 | 2,02 | 2,04 | -0,97% | 4.532,00 |
| 24.04.2026 | 2,10 | 2,22 | 2,00 | 2,06 | 0,49% | 5.084,00 |
| 23.04.2026 | 2,04 | 2,39 | 2,04 | 2,05 | 0,99% | 9.254,00 |
| 22.04.2026 | 2,01 | 2,03 | 2,01 | 2,03 | 0,50% | 572,00 |
| 21.04.2026 | 2,01 | 2,16 | 2,00 | 2,02 | 1,51% | 3.415,00 |
| 20.04.2026 | 2,04 | 2,06 | 1,96 | 1,99 | -2,93% | 4.696,00 |
| 17.04.2026 | 2,10 | 2,17 | 2,02 | 2,05 | 1,38% | 1.507,00 |
| 16.04.2026 | 2,15 | 2,15 | 2,02 | 2,02 | -1,84% | 1.972,00 |
| 15.04.2026 | 2,18 | 2,18 | 2,04 | 2,06 | 2,49% | 2.602,00 |
| 14.04.2026 | 2,01 | 2,07 | 2,01 | 2,01 | -0,99% | 2.835,00 |
| 13.04.2026 | 2,10 | 2,11 | 2,03 | 2,03 | -7,18% | 2.725,00 |
| 10.04.2026 | 2,09 | 2,20 | 2,09 | 2,19 | 4,14% | 5.021,00 |
| 09.04.2026 | 2,11 | 2,13 | 2,10 | 2,10 | -0,94% | 2.474,00 |
| 08.04.2026 | 2,12 | 2,26 | 2,12 | 2,12 | -1,40% | 4.461,00 |
| 07.04.2026 | 2,15 | 2,61 | 2,10 | 2,15 | 0,00% | 9.143,00 |
| 06.04.2026 | 2,20 | 2,20 | 2,15 | 2,15 | -0,92% | 967,00 |
| 02.04.2026 | 2,20 | 2,40 | 2,10 | 2,17 | -5,24% | 8.712,00 |
| 31.03.2026 | 2,15 | 2,42 | 2,15 | 2,29 | 6,51% | 8.501,00 |
| 30.03.2026 | 2,25 | 2,25 | 2,10 | 2,15 | -4,44% | 4.588,00 |
| 27.03.2026 | 2,26 | 2,26 | 2,25 | 2,25 | -0,88% | 2.495,00 |
| 26.03.2026 | 2,30 | 2,50 | 2,25 | 2,27 | -4,22% | 4.402,00 |
| 25.03.2026 | 2,37 | 2,51 | 2,33 | 2,37 | 1,72% | 11.101,00 |
| 24.03.2026 | 2,25 | 2,70 | 2,25 | 2,33 | 1,30% | 22.900,00 |
| 23.03.2026 | 2,38 | 2,38 | 2,30 | 2,30 | 2,22% | 1.798,00 |
| 20.03.2026 | 2,30 | 2,50 | 2,25 | 2,25 | -3,85% | 8.577,00 |
| 19.03.2026 | 2,35 | 2,51 | 2,32 | 2,34 | -1,27% | 7.995,00 |
| 18.03.2026 | 2,44 | 2,54 | 2,30 | 2,37 | 2,60% | 27.697,00 |
| 17.03.2026 | 2,25 | 2,95 | 2,25 | 2,31 | 2,67% | 49.896,00 |
| 16.03.2026 | 2,31 | 2,33 | 2,24 | 2,25 | -1,32% | 7.460,00 |
| 13.03.2026 | 2,17 | 2,28 | 2,12 | 2,28 | 8,06% | 15.127,00 |
| 12.03.2026 | 2,22 | 2,24 | 2,10 | 2,11 | -4,52% | 2.867,00 |
| 11.03.2026 | 2,20 | 2,21 | 2,06 | 2,21 | -0,81% | 2.815,00 |
| 10.03.2026 | 2,20 | 2,30 | 2,20 | 2,23 | -0,09% | 5.981,00 |
| 09.03.2026 | 2,22 | 2,23 | 2,22 | 2,23 | 0,45% | 4.444,00 |
| 06.03.2026 | 2,28 | 2,28 | 2,22 | 2,22 | 0,00% | 1.138,00 |
| 05.03.2026 | 2,26 | 2,38 | 2,04 | 2,22 | -1,33% | 12.761,00 |
| 04.03.2026 | 2,55 | 2,73 | 2,24 | 2,25 | -18,18% | 31.564,00 |
| 03.03.2026 | 2,57 | 4,34 | 2,50 | 2,75 | 6,59% | 429.916,00 |
| 02.03.2026 | 2,57 | 2,58 | 2,57 | 2,58 | -3,73% | 474,00 |
| 27.02.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 0,00% | 187,00 |
| 26.02.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 0,00% | 545,00 |
| 25.02.2026 | 2,51 | 2,73 | 2,51 | 2,68 | 3,24% | 1.822,00 |
| 24.02.2026 | 2,50 | 2,64 | 2,50 | 2,60 | -5,60% | 984,00 |
| 23.02.2026 | 2,75 | 2,75 | 2,75 | 2,75 | 3,77% | 305,00 |
| 20.02.2026 | 2,65 | 2,65 | 2,65 | 2,65 | 1,92% | 1.106,00 |
| 19.02.2026 | 2,55 | 2,65 | 2,55 | 2,60 | 0,00% | 2.266,00 |
| 18.02.2026 | 2,62 | 2,62 | 2,60 | 2,60 | -1,03% | 3.486,00 |
| 17.02.2026 | 2,74 | 2,74 | 2,62 | 2,63 | -5,50% | 1.076,00 |
| 13.02.2026 | 2,70 | 2,78 | 2,70 | 2,78 | 6,92% | 1.444,00 |
| 11.02.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -6,81% | 612,00 |
| 10.02.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -0,18% | 205,00 |
| 09.02.2026 | 2,70 | 2,80 | 2,70 | 2,80 | 3,63% | 1.663,00 |
| 06.02.2026 | 2,78 | 2,80 | 2,69 | 2,70 | -1,93% | 5.791,00 |
| 05.02.2026 | 2,75 | 2,83 | 2,75 | 2,75 | -6,78% | 3.987,00 |
| 04.02.2026 | 2,91 | 2,95 | 2,88 | 2,95 | 1,37% | 2.880,00 |
| 03.02.2026 | 2,96 | 2,99 | 2,89 | 2,91 | -3,00% | 5.367,00 |
| 02.02.2026 | 2,92 | 3,00 | 2,90 | 3,00 | 1,01% | 3.159,00 |
| 30.01.2026 | 3,02 | 3,23 | 2,93 | 2,97 | 1,02% | 3.011,00 |
| 29.01.2026 | 2,95 | 3,03 | 2,94 | 2,94 | 0,00% | 3.390,00 |
| 28.01.2026 | 2,84 | 2,97 | 2,84 | 2,94 | -4,85% | 11.452,00 |
| 27.01.2026 | 2,88 | 3,28 | 2,88 | 3,09 | -1,28% | 6.934,00 |
| 26.01.2026 | 3,13 | 3,21 | 2,92 | 3,13 | -5,15% | 13.296,00 |
| 23.01.2026 | 3,10 | 3,30 | 3,03 | 3,30 | -2,94% | 5.028,00 |
| 22.01.2026 | 3,33 | 3,40 | 3,10 | 3,40 | 3,98% | 14.601,00 |
| 21.01.2026 | 3,11 | 3,34 | 3,02 | 3,27 | 6,17% | 247.332,00 |
| 20.01.2026 | 3,24 | 3,24 | 3,07 | 3,08 | -5,23% | 7.108,00 |
| 16.01.2026 | 3,33 | 3,64 | 3,17 | 3,25 | -2,40% | 16.907,00 |
| 15.01.2026 | 3,30 | 3,33 | 3,11 | 3,33 | 0,91% | 77.882,00 |
| 14.01.2026 | 3,48 | 3,65 | 3,27 | 3,30 | 0,92% | 13.979,00 |
| 13.01.2026 | 3,17 | 4,08 | 3,05 | 3,27 | 2,83% | 31.543,00 |
| 12.01.2026 | 2,81 | 3,68 | 2,70 | 3,18 | 15,64% | 59.317,00 |
| 09.01.2026 | 2,70 | 2,79 | 2,67 | 2,75 | 4,17% | 3.209,00 |
| 08.01.2026 | 2,77 | 2,77 | 2,57 | 2,64 | 0,76% | 4.409,00 |
| 07.01.2026 | 2,64 | 2,64 | 2,55 | 2,62 | 3,84% | 2.499,00 |
| 06.01.2026 | 2,85 | 2,85 | 2,42 | 2,52 | -11,16% | 10.448,00 |
| 05.01.2026 | 2,70 | 2,86 | 2,70 | 2,84 | 6,37% | 3.996,00 |
| 02.01.2026 | 2,96 | 2,99 | 2,67 | 2,67 | -12,46% | 2.517,00 |