3,020$
-18,38%
Echtzeit-Aktienkurs rYojbaba Co. Ltd.
Bid:
Ask:
Aktienkurse zur rYojbaba Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 3,65 | 3,77 | 2,75 | 2,99 | -19,19% | 16.062,00 |
| 28.09.2026 | 3,83 | 3,83 | 3,40 | 3,70 | -0,80% | 14.612,00 |
| 25.09.2026 | 3,70 | 3,83 | 3,70 | 3,73 | -3,12% | 1.507,00 |
| 24.09.2026 | 3,64 | 3,85 | 3,52 | 3,85 | 3,77% | 2.298,00 |
| 23.09.2026 | 3,67 | 3,91 | 3,61 | 3,71 | 1,09% | 17.270,00 |
| 22.09.2026 | 3,89 | 4,09 | 3,67 | 3,67 | -8,02% | 21.239,00 |
| 21.09.2026 | 4,00 | 4,00 | 3,72 | 3,99 | 9,62% | 4.457,00 |
| 18.09.2026 | 3,66 | 3,92 | 3,61 | 3,64 | -2,28% | 14.876,00 |
| 17.09.2026 | 3,77 | 3,89 | 3,61 | 3,73 | 3,19% | 4.279,00 |
| 16.09.2026 | 3,92 | 4,01 | 3,54 | 3,61 | -7,44% | 15.693,00 |
| 15.09.2026 | 4,28 | 4,40 | 3,90 | 3,90 | -10,76% | 15.700,00 |
| 14.09.2026 | 4,61 | 4,67 | 4,35 | 4,37 | -6,02% | 5.434,00 |
| 11.09.2026 | 5,02 | 5,06 | 4,54 | 4,65 | -1,06% | 45.446,00 |
| 10.09.2026 | 4,70 | 4,90 | 4,70 | 4,70 | 2,17% | 32.354,00 |
| 09.09.2026 | 4,95 | 5,13 | 4,60 | 4,60 | -3,56% | 29.397,00 |
| 08.09.2026 | 5,10 | 5,20 | 4,77 | 4,77 | -7,56% | 23.870,00 |
| 04.09.2026 | 4,78 | 5,50 | 4,70 | 5,16 | 6,17% | 19.645,00 |
| 03.09.2026 | 5,48 | 5,48 | 4,85 | 4,86 | -9,67% | 32.426,00 |
| 02.09.2026 | 5,60 | 5,77 | 5,23 | 5,38 | -2,18% | 28.231,00 |
| 01.09.2026 | 5,53 | 5,70 | 5,31 | 5,50 | -4,84% | 7.013,00 |
| 31.08.2026 | 5,69 | 6,19 | 5,23 | 5,78 | 0,35% | 25.747,00 |
| 28.08.2026 | 6,00 | 6,11 | 5,72 | 5,76 | -6,19% | 12.413,00 |
| 27.08.2026 | 5,77 | 6,18 | 5,61 | 6,14 | 4,78% | 14.353,00 |
| 26.08.2026 | 5,60 | 6,00 | 5,33 | 5,86 | 2,99% | 76.928,00 |
| 25.08.2026 | 4,88 | 5,79 | 4,67 | 5,69 | 20,81% | 123.116,00 |
| 24.08.2026 | 4,72 | 4,99 | 4,58 | 4,71 | -4,46% | 461.180,00 |
| 21.08.2026 | 4,37 | 5,19 | 4,27 | 4,93 | 4,67% | 58.196,00 |
| 20.08.2026 | 4,12 | 4,80 | 4,01 | 4,71 | 1,95% | 660.342,00 |
| 19.08.2026 | 4,83 | 5,00 | 4,62 | 4,62 | -4,74% | 267.847,00 |
| 18.08.2026 | 4,54 | 5,00 | 4,50 | 4,85 | 6,36% | 10.706,00 |
| 17.08.2026 | 4,89 | 4,89 | 4,55 | 4,56 | -1,94% | 10.052,00 |
| 14.08.2026 | 4,83 | 4,90 | 4,48 | 4,65 | 0,00% | 21.704,00 |
| 13.08.2026 | 5,04 | 5,15 | 4,65 | 4,65 | -4,12% | 8.072,00 |
| 12.08.2026 | 5,01 | 5,15 | 4,80 | 4,85 | -5,46% | 25.999,00 |
| 11.08.2026 | 4,99 | 5,26 | 4,97 | 5,13 | 2,81% | 12.211,00 |
| 10.08.2026 | 4,79 | 5,80 | 4,58 | 4,99 | 1,01% | 135.079,00 |
| 07.08.2026 | 4,84 | 5,29 | 4,73 | 4,94 | 1,86% | 235.893,00 |
| 06.08.2026 | 5,03 | 5,40 | 4,61 | 4,85 | -3,58% | 194.806,00 |
| 05.08.2026 | 5,35 | 5,49 | 5,00 | 5,03 | -5,98% | 22.714,00 |
| 04.08.2026 | 5,65 | 5,65 | 5,15 | 5,35 | -3,78% | 38.867,00 |
| 03.08.2026 | 5,81 | 6,35 | 5,31 | 5,56 | -1,07% | 95.873,00 |
| 31.07.2026 | 4,40 | 5,80 | 4,08 | 5,62 | 19,57% | 173.097,00 |
| 30.07.2026 | 4,28 | 4,88 | 3,93 | 4,70 | 3,30% | 38.324,00 |
| 29.07.2026 | 4,55 | 4,81 | 4,22 | 4,55 | -8,82% | 23.726,00 |
| 28.07.2026 | 4,00 | 5,30 | 3,88 | 4,99 | 31,32% | 382.047,00 |
| 27.07.2026 | 3,92 | 4,18 | 3,79 | 3,80 | -1,30% | 22.078,00 |
| 24.07.2026 | 4,08 | 4,16 | 3,78 | 3,85 | -5,87% | 11.384,00 |
| 23.07.2026 | 4,49 | 4,49 | 3,92 | 4,09 | -7,88% | 13.801,00 |
| 22.07.2026 | 3,80 | 4,50 | 3,70 | 4,44 | 17,46% | 15.318,00 |
| 21.07.2026 | 3,99 | 3,99 | 3,53 | 3,78 | -4,55% | 10.320,00 |
| 20.07.2026 | 3,96 | 4,00 | 3,70 | 3,96 | -5,71% | 10.582,00 |
| 17.07.2026 | 4,29 | 4,29 | 3,96 | 4,20 | -4,11% | 8.834,00 |
| 16.07.2026 | 4,06 | 4,40 | 3,74 | 4,38 | -0,45% | 63.259,00 |
| 15.07.2026 | 4,33 | 4,52 | 4,09 | 4,40 | 1,38% | 45.451,00 |
| 14.07.2026 | 4,50 | 4,50 | 4,01 | 4,34 | -3,34% | 43.058,00 |
| 13.07.2026 | 4,00 | 4,65 | 3,83 | 4,49 | 6,90% | 110.920,00 |
| 10.07.2026 | 3,83 | 4,20 | 3,46 | 4,20 | 8,25% | 189.833,00 |
| 09.07.2026 | 2,92 | 3,90 | 2,72 | 3,88 | 31,53% | 692.393,00 |
| 08.07.2026 | 2,85 | 2,99 | 2,78 | 2,95 | 1,37% | 147.339,00 |
| 07.07.2026 | 2,81 | 3,05 | 2,65 | 2,91 | -1,02% | 64.511,00 |
| 06.07.2026 | 2,64 | 3,05 | 2,56 | 2,94 | 10,94% | 37.659,00 |
| 02.07.2026 | 2,95 | 3,07 | 2,55 | 2,65 | -13,54% | 62.676,00 |
| 01.07.2026 | 2,58 | 3,35 | 2,56 | 3,07 | 19,26% | 578.909,00 |
| 30.06.2026 | 2,47 | 2,62 | 2,36 | 2,57 | 1,18% | 109.012,00 |
| 29.06.2026 | 2,48 | 2,59 | 2,25 | 2,54 | -5,58% | 263.237,00 |
| 26.06.2026 | 2,05 | 4,00 | 2,05 | 2,69 | 29,02% | 9.989.283,00 |
| 25.06.2026 | 2,23 | 2,28 | 2,01 | 2,09 | -7,74% | 173.690,00 |
| 24.06.2026 | 2,39 | 2,39 | 2,26 | 2,26 | -4,64% | 44.418,00 |
| 23.06.2026 | 2,43 | 2,58 | 2,37 | 2,37 | -3,66% | 153.154,00 |
| 22.06.2026 | 2,60 | 2,60 | 2,45 | 2,46 | 1,65% | 11.762,00 |
| 18.06.2026 | 2,44 | 2,72 | 2,33 | 2,42 | 1,68% | 60.962,00 |
| 17.06.2026 | 2,28 | 2,47 | 2,22 | 2,38 | 1,71% | 50.316,00 |
| 16.06.2026 | 2,23 | 2,45 | 2,20 | 2,34 | 0,86% | 58.583,00 |
| 15.06.2026 | 2,41 | 2,56 | 2,32 | 2,32 | -4,92% | 296.308,00 |
| 12.06.2026 | 2,75 | 2,76 | 2,41 | 2,44 | -7,92% | 27.613,00 |
| 11.06.2026 | 2,81 | 2,84 | 2,65 | 2,65 | -8,93% | 30.755,00 |
| 10.06.2026 | 2,88 | 3,07 | 2,71 | 2,91 | 3,56% | 33.148,00 |
| 09.06.2026 | 2,95 | 3,09 | 2,81 | 2,81 | -4,75% | 33.643,00 |
| 08.06.2026 | 3,11 | 3,30 | 2,95 | 2,95 | -4,84% | 60.117,00 |
| 05.06.2026 | 3,14 | 3,60 | 3,10 | 3,10 | -7,74% | 141.750,00 |
| 04.06.2026 | 3,02 | 4,62 | 2,96 | 3,36 | 10,89% | 728.792,00 |
| 03.06.2026 | 3,07 | 3,37 | 2,90 | 3,03 | -3,19% | 42.651,00 |
| 02.06.2026 | 3,19 | 3,30 | 2,93 | 3,13 | -3,40% | 56.756,00 |
| 01.06.2026 | 3,70 | 3,78 | 3,06 | 3,24 | -17,14% | 88.210,00 |
| 29.05.2026 | 3,96 | 4,18 | 3,51 | 3,91 | -2,25% | 142.362,00 |
| 28.05.2026 | 4,14 | 4,85 | 4,00 | 4,00 | -22,33% | 306.585,00 |
| 27.05.2026 | 3,82 | 7,33 | 3,52 | 5,15 | 33,77% | 3.572.661,00 |
| 26.05.2026 | 4,12 | 4,33 | 3,30 | 3,85 | -23,00% | 1.537.238,00 |
| 22.05.2026 | 2,43 | 8,10 | 2,43 | 5,00 | 148,76% | 41.283.106,00 |
| 21.05.2026 | 1,83 | 2,26 | 1,56 | 2,01 | 2,55% | 11.499.715,00 |
| 20.05.2026 | 2,10 | 2,15 | 1,95 | 1,96 | -6,67% | 5.178,00 |
| 19.05.2026 | 1,92 | 2,12 | 1,92 | 2,10 | 2,44% | 6.750,00 |
| 18.05.2026 | 1,95 | 2,24 | 1,93 | 2,05 | 0,99% | 10.606,00 |
| 15.05.2026 | 2,10 | 2,11 | 1,97 | 2,03 | 6,84% | 14.010,00 |
| 14.05.2026 | 1,92 | 2,04 | 1,90 | 1,90 | 3,37% | 4.260,00 |
| 13.05.2026 | 1,89 | 1,90 | 1,84 | 1,84 | -2,23% | 3.237,00 |
| 12.05.2026 | 1,90 | 1,95 | 1,88 | 1,88 | -2,08% | 3.485,00 |
| 11.05.2026 | 2,04 | 2,18 | 1,90 | 1,92 | -4,95% | 16.555,00 |
| 08.05.2026 | 2,04 | 2,04 | 1,99 | 2,02 | -0,98% | 8.850,00 |
| 07.05.2026 | 1,97 | 2,08 | 1,96 | 2,04 | 0,25% | 8.040,00 |