4,700$
3,30%
Echtzeit-Aktienkurs rYojbaba Co. Ltd.
Bid:
Ask:
Aktienkurse zur rYojbaba Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 4,28 | 4,88 | 3,93 | 4,70 | 3,30% | 38.324,00 |
| 29.07.2026 | 4,55 | 4,81 | 4,22 | 4,55 | -8,82% | 23.726,00 |
| 28.07.2026 | 4,00 | 5,30 | 3,88 | 4,99 | 31,32% | 382.047,00 |
| 27.07.2026 | 3,92 | 4,18 | 3,79 | 3,80 | -1,30% | 22.078,00 |
| 24.07.2026 | 4,08 | 4,16 | 3,78 | 3,85 | -5,87% | 11.384,00 |
| 23.07.2026 | 4,49 | 4,49 | 3,92 | 4,09 | -7,88% | 13.801,00 |
| 22.07.2026 | 3,80 | 4,50 | 3,70 | 4,44 | 17,46% | 15.318,00 |
| 21.07.2026 | 3,99 | 3,99 | 3,53 | 3,78 | -4,55% | 10.320,00 |
| 20.07.2026 | 3,96 | 4,00 | 3,70 | 3,96 | -5,71% | 10.582,00 |
| 17.07.2026 | 4,29 | 4,29 | 3,96 | 4,20 | -4,11% | 8.834,00 |
| 16.07.2026 | 4,06 | 4,40 | 3,74 | 4,38 | -0,45% | 63.259,00 |
| 15.07.2026 | 4,33 | 4,52 | 4,09 | 4,40 | 1,38% | 45.451,00 |
| 14.07.2026 | 4,50 | 4,50 | 4,01 | 4,34 | -3,34% | 43.058,00 |
| 13.07.2026 | 4,00 | 4,65 | 3,83 | 4,49 | 6,90% | 110.920,00 |
| 10.07.2026 | 3,83 | 4,20 | 3,46 | 4,20 | 8,25% | 189.833,00 |
| 09.07.2026 | 2,92 | 3,90 | 2,72 | 3,88 | 31,53% | 692.393,00 |
| 08.07.2026 | 2,85 | 2,99 | 2,78 | 2,95 | 1,37% | 147.339,00 |
| 07.07.2026 | 2,81 | 3,05 | 2,65 | 2,91 | -1,02% | 64.511,00 |
| 06.07.2026 | 2,64 | 3,05 | 2,56 | 2,94 | 10,94% | 37.659,00 |
| 02.07.2026 | 2,95 | 3,07 | 2,55 | 2,65 | -13,54% | 62.676,00 |
| 01.07.2026 | 2,58 | 3,35 | 2,56 | 3,07 | 19,26% | 578.909,00 |
| 30.06.2026 | 2,47 | 2,62 | 2,36 | 2,57 | 1,18% | 109.012,00 |
| 29.06.2026 | 2,48 | 2,59 | 2,25 | 2,54 | -5,58% | 263.237,00 |
| 26.06.2026 | 2,05 | 4,00 | 2,05 | 2,69 | 29,02% | 9.989.283,00 |
| 25.06.2026 | 2,23 | 2,28 | 2,01 | 2,09 | -7,74% | 173.690,00 |
| 24.06.2026 | 2,39 | 2,39 | 2,26 | 2,26 | -4,64% | 44.418,00 |
| 23.06.2026 | 2,43 | 2,58 | 2,37 | 2,37 | -3,66% | 153.154,00 |
| 22.06.2026 | 2,60 | 2,60 | 2,45 | 2,46 | 1,65% | 11.762,00 |
| 18.06.2026 | 2,44 | 2,72 | 2,33 | 2,42 | 1,68% | 60.962,00 |
| 17.06.2026 | 2,28 | 2,47 | 2,22 | 2,38 | 1,71% | 50.316,00 |
| 16.06.2026 | 2,23 | 2,45 | 2,20 | 2,34 | 0,86% | 58.583,00 |
| 15.06.2026 | 2,41 | 2,56 | 2,32 | 2,32 | -4,92% | 296.308,00 |
| 12.06.2026 | 2,75 | 2,76 | 2,41 | 2,44 | -7,92% | 27.613,00 |
| 11.06.2026 | 2,81 | 2,84 | 2,65 | 2,65 | -8,93% | 30.755,00 |
| 10.06.2026 | 2,88 | 3,07 | 2,71 | 2,91 | 3,56% | 33.148,00 |
| 09.06.2026 | 2,95 | 3,09 | 2,81 | 2,81 | -4,75% | 33.643,00 |
| 08.06.2026 | 3,11 | 3,30 | 2,95 | 2,95 | -4,84% | 60.117,00 |
| 05.06.2026 | 3,14 | 3,60 | 3,10 | 3,10 | -7,74% | 141.750,00 |
| 04.06.2026 | 3,02 | 4,62 | 2,96 | 3,36 | 10,89% | 728.792,00 |
| 03.06.2026 | 3,07 | 3,37 | 2,90 | 3,03 | -3,19% | 42.651,00 |
| 02.06.2026 | 3,19 | 3,30 | 2,93 | 3,13 | -3,40% | 56.756,00 |
| 01.06.2026 | 3,70 | 3,78 | 3,06 | 3,24 | -17,14% | 88.210,00 |
| 29.05.2026 | 3,96 | 4,18 | 3,51 | 3,91 | -2,25% | 142.362,00 |
| 28.05.2026 | 4,14 | 4,85 | 4,00 | 4,00 | -22,33% | 306.585,00 |
| 27.05.2026 | 3,82 | 7,33 | 3,52 | 5,15 | 33,77% | 3.572.661,00 |
| 26.05.2026 | 4,12 | 4,33 | 3,30 | 3,85 | -23,00% | 1.537.238,00 |
| 22.05.2026 | 2,43 | 8,10 | 2,43 | 5,00 | 148,76% | 41.283.106,00 |
| 21.05.2026 | 1,83 | 2,26 | 1,56 | 2,01 | 2,55% | 11.499.715,00 |
| 20.05.2026 | 2,10 | 2,15 | 1,95 | 1,96 | -6,67% | 5.178,00 |
| 19.05.2026 | 1,92 | 2,12 | 1,92 | 2,10 | 2,44% | 6.750,00 |
| 18.05.2026 | 1,95 | 2,24 | 1,93 | 2,05 | 0,99% | 10.606,00 |
| 15.05.2026 | 2,10 | 2,11 | 1,97 | 2,03 | 6,84% | 14.010,00 |
| 14.05.2026 | 1,92 | 2,04 | 1,90 | 1,90 | 3,37% | 4.260,00 |
| 13.05.2026 | 1,89 | 1,90 | 1,84 | 1,84 | -2,23% | 3.237,00 |
| 12.05.2026 | 1,90 | 1,95 | 1,88 | 1,88 | -2,08% | 3.485,00 |
| 11.05.2026 | 2,04 | 2,18 | 1,90 | 1,92 | -4,95% | 16.555,00 |
| 08.05.2026 | 2,04 | 2,04 | 1,99 | 2,02 | -0,98% | 8.850,00 |
| 07.05.2026 | 1,97 | 2,08 | 1,96 | 2,04 | 0,25% | 8.040,00 |
| 06.05.2026 | 2,14 | 2,28 | 1,98 | 2,04 | -1,69% | 20.315,00 |
| 05.05.2026 | 2,20 | 2,25 | 2,06 | 2,07 | -5,48% | 11.363,00 |
| 04.05.2026 | 2,47 | 2,50 | 2,06 | 2,19 | -16,73% | 19.190,00 |
| 01.05.2026 | 3,11 | 3,25 | 2,25 | 2,63 | -22,19% | 78.583,00 |
| 30.04.2026 | 2,30 | 3,40 | 2,29 | 3,38 | 48,25% | 187.896,00 |
| 29.04.2026 | 2,10 | 2,28 | 2,09 | 2,28 | 12,87% | 14.766,00 |
| 28.04.2026 | 2,16 | 2,16 | 2,01 | 2,02 | -0,98% | 2.437,00 |
| 27.04.2026 | 2,16 | 2,30 | 2,02 | 2,04 | -0,97% | 4.532,00 |
| 24.04.2026 | 2,10 | 2,22 | 2,00 | 2,06 | 0,49% | 5.084,00 |
| 23.04.2026 | 2,04 | 2,39 | 2,04 | 2,05 | 0,99% | 9.254,00 |
| 22.04.2026 | 2,01 | 2,03 | 2,01 | 2,03 | 0,50% | 572,00 |
| 21.04.2026 | 2,01 | 2,16 | 2,00 | 2,02 | 1,51% | 3.415,00 |
| 20.04.2026 | 2,04 | 2,06 | 1,96 | 1,99 | -2,93% | 4.696,00 |
| 17.04.2026 | 2,10 | 2,17 | 2,02 | 2,05 | 1,38% | 1.507,00 |
| 16.04.2026 | 2,15 | 2,15 | 2,02 | 2,02 | -1,84% | 1.972,00 |
| 15.04.2026 | 2,18 | 2,18 | 2,04 | 2,06 | 2,49% | 2.602,00 |
| 14.04.2026 | 2,01 | 2,07 | 2,01 | 2,01 | -0,99% | 2.835,00 |
| 13.04.2026 | 2,10 | 2,11 | 2,03 | 2,03 | -7,18% | 2.725,00 |
| 10.04.2026 | 2,09 | 2,20 | 2,09 | 2,19 | 4,14% | 5.021,00 |
| 09.04.2026 | 2,11 | 2,13 | 2,10 | 2,10 | -0,94% | 2.474,00 |
| 08.04.2026 | 2,12 | 2,26 | 2,12 | 2,12 | -1,40% | 4.461,00 |
| 07.04.2026 | 2,15 | 2,61 | 2,10 | 2,15 | 0,00% | 9.143,00 |
| 06.04.2026 | 2,20 | 2,20 | 2,15 | 2,15 | -0,92% | 967,00 |
| 02.04.2026 | 2,20 | 2,40 | 2,10 | 2,17 | -5,24% | 8.712,00 |
| 31.03.2026 | 2,15 | 2,42 | 2,15 | 2,29 | 6,51% | 8.501,00 |
| 30.03.2026 | 2,25 | 2,25 | 2,10 | 2,15 | -4,44% | 4.588,00 |
| 27.03.2026 | 2,26 | 2,26 | 2,25 | 2,25 | -0,88% | 2.495,00 |
| 26.03.2026 | 2,30 | 2,50 | 2,25 | 2,27 | -4,22% | 4.402,00 |
| 25.03.2026 | 2,37 | 2,51 | 2,33 | 2,37 | 1,72% | 11.101,00 |
| 24.03.2026 | 2,25 | 2,70 | 2,25 | 2,33 | 1,30% | 22.900,00 |
| 23.03.2026 | 2,38 | 2,38 | 2,30 | 2,30 | 2,22% | 1.798,00 |
| 20.03.2026 | 2,30 | 2,50 | 2,25 | 2,25 | -3,85% | 8.577,00 |
| 19.03.2026 | 2,35 | 2,51 | 2,32 | 2,34 | -1,27% | 7.995,00 |
| 18.03.2026 | 2,44 | 2,54 | 2,30 | 2,37 | 2,60% | 27.697,00 |
| 17.03.2026 | 2,25 | 2,95 | 2,25 | 2,31 | 2,67% | 49.896,00 |
| 16.03.2026 | 2,31 | 2,33 | 2,24 | 2,25 | -1,32% | 7.460,00 |
| 13.03.2026 | 2,17 | 2,28 | 2,12 | 2,28 | 8,06% | 15.127,00 |
| 12.03.2026 | 2,22 | 2,24 | 2,10 | 2,11 | -4,52% | 2.867,00 |
| 11.03.2026 | 2,20 | 2,21 | 2,06 | 2,21 | -0,81% | 2.815,00 |
| 10.03.2026 | 2,20 | 2,30 | 2,20 | 2,23 | -0,09% | 5.981,00 |
| 09.03.2026 | 2,22 | 2,23 | 2,22 | 2,23 | 0,45% | 4.444,00 |
| 06.03.2026 | 2,28 | 2,28 | 2,22 | 2,22 | 0,00% | 1.138,00 |