11,100$
-0,63%
Echtzeit-Aktienkurs VisionWave Holdings Inc
Bid:
Ask:
Aktienkurse zur VisionWave Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 11,59 | 11,80 | 10,90 | 11,10 | -0,63% | 17.473,00 |
| 14.10.2025 | 10,29 | 11,78 | 9,86 | 11,17 | 9,40% | 432.324,00 |
| 13.10.2025 | 10,06 | 10,71 | 9,65 | 10,21 | 3,24% | 227.489,00 |
| 10.10.2025 | 10,10 | 10,40 | 9,26 | 9,89 | -1,00% | 294.866,00 |
| 09.10.2025 | 8,79 | 10,28 | 8,79 | 9,99 | 13,65% | 347.743,00 |
| 08.10.2025 | 7,72 | 8,90 | 7,72 | 8,79 | 13,86% | 214.124,00 |
| 07.10.2025 | 8,30 | 8,46 | 7,67 | 7,72 | -6,88% | 205.367,00 |
| 06.10.2025 | 8,96 | 9,00 | 7,92 | 8,29 | -6,17% | 267.283,00 |
| 03.10.2025 | 9,54 | 9,54 | 8,63 | 8,84 | -3,92% | 17.486,00 |
| 02.10.2025 | 9,40 | 10,20 | 8,65 | 9,20 | -0,54% | 297.985,00 |
| 01.10.2025 | 9,34 | 9,89 | 9,21 | 9,25 | -2,99% | 77.467,00 |
| 30.09.2025 | 9,82 | 10,49 | 9,44 | 9,53 | -3,35% | 122.579,00 |
| 29.09.2025 | 9,64 | 10,25 | 9,55 | 9,86 | 3,25% | 135.150,00 |
| 26.09.2025 | 9,10 | 9,55 | 9,01 | 9,55 | 5,88% | 116.242,00 |
| 25.09.2025 | 9,04 | 9,21 | 8,81 | 9,02 | -1,20% | 96.299,00 |
| 24.09.2025 | 9,48 | 9,76 | 9,02 | 9,13 | -3,69% | 161.469,00 |
| 23.09.2025 | 10,30 | 10,68 | 9,30 | 9,48 | 0,53% | 346.608,00 |
| 22.09.2025 | 10,55 | 10,69 | 9,20 | 9,43 | -10,87% | 278.296,00 |
| 19.09.2025 | 11,36 | 11,36 | 10,55 | 10,58 | -6,08% | 395.128,00 |
| 18.09.2025 | 10,49 | 11,49 | 10,25 | 11,27 | 5,38% | 206.554,00 |
| 17.09.2025 | 11,03 | 11,25 | 10,66 | 10,69 | -4,04% | 125.814,00 |
| 16.09.2025 | 11,00 | 11,39 | 11,00 | 11,14 | 0,45% | 90.636,00 |
| 15.09.2025 | 11,40 | 11,74 | 11,00 | 11,09 | 1,56% | 364.422,00 |
| 12.09.2025 | 10,31 | 11,05 | 9,85 | 10,92 | 5,92% | 224.174,00 |
| 11.09.2025 | 10,58 | 10,62 | 9,89 | 10,31 | -4,27% | 203.482,00 |
| 10.09.2025 | 10,86 | 11,47 | 10,56 | 10,77 | -0,65% | 225.519,00 |
| 09.09.2025 | 11,23 | 11,38 | 10,56 | 10,84 | -5,24% | 254.924,00 |
| 08.09.2025 | 10,05 | 11,49 | 9,65 | 11,44 | 13,83% | 403.008,00 |
| 05.09.2025 | 11,00 | 11,11 | 9,87 | 10,05 | -6,16% | 288.824,00 |
| 04.09.2025 | 9,64 | 10,92 | 9,60 | 10,71 | 12,15% | 331.224,00 |
| 03.09.2025 | 9,43 | 10,49 | 9,32 | 9,55 | 5,06% | 536.491,00 |
| 02.09.2025 | 9,00 | 9,41 | 8,56 | 9,09 | -5,11% | 186.192,00 |
| 29.08.2025 | 9,05 | 9,75 | 8,96 | 9,58 | 6,21% | 217.381,00 |
| 28.08.2025 | 9,30 | 9,50 | 8,75 | 9,02 | -2,70% | 170.761,00 |
| 27.08.2025 | 9,59 | 9,95 | 9,05 | 9,27 | -1,17% | 270.151,00 |
| 26.08.2025 | 9,85 | 9,96 | 9,11 | 9,38 | -3,89% | 458.320,00 |