8,400$
4,48%
Echtzeit-Aktienkurs VisionWave Holdings Inc
Bid:
Ask:
Aktienkurse zur VisionWave Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 8,03 | 8,75 | 8,03 | 8,27 | 2,86% | 156.945,00 |
| 12.02.2026 | 8,30 | 8,30 | 7,88 | 8,04 | -3,83% | 220.652,00 |
| 11.02.2026 | 9,00 | 9,00 | 8,26 | 8,36 | -6,17% | 211.536,00 |
| 10.02.2026 | 9,45 | 9,70 | 8,90 | 8,91 | -5,41% | 165.064,00 |
| 09.02.2026 | 9,89 | 9,89 | 9,35 | 9,42 | -2,38% | 128.311,00 |
| 06.02.2026 | 8,84 | 9,85 | 8,84 | 9,65 | 9,91% | 207.976,00 |
| 05.02.2026 | 8,74 | 9,31 | 8,70 | 8,78 | -2,12% | 137.241,00 |
| 04.02.2026 | 9,45 | 9,45 | 8,41 | 8,97 | -4,88% | 172.851,00 |
| 03.02.2026 | 9,20 | 9,44 | 8,80 | 9,43 | 3,40% | 204.210,00 |
| 02.02.2026 | 9,70 | 10,19 | 9,12 | 9,12 | -6,37% | 177.118,00 |
| 30.01.2026 | 10,35 | 10,69 | 9,55 | 9,74 | -9,73% | 229.213,00 |
| 29.01.2026 | 10,23 | 10,83 | 9,80 | 10,79 | 1,60% | 248.092,00 |
| 28.01.2026 | 10,35 | 10,93 | 10,35 | 10,62 | 2,21% | 215.278,00 |
| 27.01.2026 | 10,55 | 10,76 | 9,80 | 10,39 | -1,61% | 233.323,00 |
| 26.01.2026 | 10,10 | 11,00 | 9,99 | 10,56 | 3,02% | 357.049,00 |
| 23.01.2026 | 10,66 | 10,89 | 10,12 | 10,25 | -3,85% | 298.338,00 |
| 22.01.2026 | 11,15 | 11,30 | 10,40 | 10,66 | -3,88% | 294.533,00 |
| 21.01.2026 | 11,70 | 11,75 | 10,60 | 11,09 | -5,62% | 485.435,00 |
| 20.01.2026 | 11,50 | 12,15 | 10,90 | 11,75 | -1,34% | 433.321,00 |
| 16.01.2026 | 13,53 | 13,70 | 11,62 | 11,91 | -10,85% | 901.429,00 |
| 15.01.2026 | 14,03 | 15,19 | 13,24 | 13,36 | -3,95% | 759.821,00 |
| 14.01.2026 | 13,35 | 14,10 | 12,73 | 13,91 | 2,43% | 476.262,00 |
| 13.01.2026 | 14,32 | 15,80 | 13,12 | 13,58 | -4,23% | 1.157.993,00 |
| 12.01.2026 | 14,57 | 15,25 | 13,70 | 14,18 | 3,58% | 1.345.917,00 |
| 09.01.2026 | 12,40 | 14,14 | 11,50 | 13,69 | 9,52% | 1.160.544,00 |
| 08.01.2026 | 11,84 | 12,64 | 11,25 | 12,50 | 13,43% | 776.415,00 |
| 07.01.2026 | 9,70 | 11,15 | 9,66 | 11,02 | 15,15% | 580.059,00 |
| 06.01.2026 | 10,10 | 10,10 | 9,20 | 9,57 | -5,15% | 163.139,00 |
| 05.01.2026 | 10,00 | 10,50 | 9,76 | 10,09 | 2,44% | 134.554,00 |
| 02.01.2026 | 9,24 | 9,99 | 8,86 | 9,85 | 6,37% | 119.413,00 |
| 31.12.2025 | 9,24 | 9,58 | 9,11 | 9,26 | -2,53% | 104.108,00 |
| 30.12.2025 | 9,36 | 9,75 | 9,31 | 9,50 | -2,56% | 97.946,00 |
| 29.12.2025 | 9,58 | 9,80 | 9,22 | 9,75 | 0,62% | 123.109,00 |
| 26.12.2025 | 10,13 | 10,13 | 9,40 | 9,69 | -2,61% | 144.397,00 |
| 24.12.2025 | 9,90 | 10,27 | 9,87 | 9,95 | 1,02% | 82.043,00 |
| 23.12.2025 | 9,12 | 10,25 | 9,00 | 9,85 | 10,06% | 316.242,00 |
| 22.12.2025 | 9,04 | 9,75 | 8,91 | 8,95 | -1,00% | 222.168,00 |
| 19.12.2025 | 8,70 | 9,05 | 8,54 | 9,04 | 3,91% | 85.879,00 |
| 18.12.2025 | 7,86 | 8,92 | 7,86 | 8,70 | 12,84% | 135.783,00 |
| 17.12.2025 | 8,40 | 8,75 | 7,61 | 7,71 | -8,00% | 139.212,00 |
| 16.12.2025 | 8,00 | 8,50 | 7,95 | 8,38 | 7,44% | 87.609,00 |
| 15.12.2025 | 9,42 | 9,47 | 7,68 | 7,80 | -17,02% | 280.198,00 |
| 12.12.2025 | 9,16 | 9,72 | 9,16 | 9,40 | 3,18% | 124.886,00 |
| 11.12.2025 | 9,40 | 9,59 | 8,82 | 9,11 | -3,09% | 198.112,00 |
| 10.12.2025 | 9,73 | 9,75 | 9,20 | 9,40 | -1,98% | 128.433,00 |
| 09.12.2025 | 9,64 | 10,35 | 9,51 | 9,59 | 0,21% | 206.616,00 |
| 08.12.2025 | 10,00 | 10,05 | 9,44 | 9,57 | -1,64% | 173.836,00 |
| 05.12.2025 | 9,93 | 10,01 | 9,61 | 9,73 | -2,01% | 212.324,00 |
| 04.12.2025 | 9,96 | 10,44 | 9,70 | 9,93 | 0,81% | 243.506,00 |
| 03.12.2025 | 9,13 | 10,05 | 9,09 | 9,85 | 9,08% | 231.925,00 |
| 02.12.2025 | 9,00 | 9,39 | 8,80 | 9,03 | -1,31% | 219.423,00 |
| 01.12.2025 | 9,40 | 9,65 | 9,01 | 9,15 | -5,18% | 179.833,00 |
| 28.11.2025 | 9,85 | 10,05 | 9,47 | 9,65 | -3,98% | 151.859,00 |
| 26.11.2025 | 10,23 | 10,25 | 9,75 | 10,05 | -1,18% | 144.291,00 |
| 25.11.2025 | 10,15 | 10,55 | 9,87 | 10,17 | 0,20% | 100.259,00 |
| 24.11.2025 | 9,95 | 10,32 | 9,51 | 10,15 | 2,22% | 150.983,00 |
| 21.11.2025 | 10,51 | 10,68 | 9,76 | 9,93 | -6,23% | 225.841,00 |
| 20.11.2025 | 11,00 | 11,49 | 10,55 | 10,59 | -1,12% | 141.396,00 |
| 19.11.2025 | 11,08 | 11,30 | 10,50 | 10,71 | -2,99% | 162.218,00 |
| 18.11.2025 | 10,86 | 11,49 | 10,80 | 11,04 | -0,59% | 149.081,00 |
| 17.11.2025 | 12,00 | 12,29 | 10,78 | 11,11 | -6,44% | 256.985,00 |
| 14.11.2025 | 10,40 | 12,20 | 10,40 | 11,87 | 12,94% | 307.816,00 |
| 13.11.2025 | 11,16 | 11,49 | 10,27 | 10,51 | -9,44% | 225.130,00 |
| 12.11.2025 | 12,77 | 12,95 | 11,02 | 11,61 | -10,80% | 368.324,00 |
| 11.11.2025 | 12,49 | 13,50 | 12,19 | 13,01 | 11,01% | 474.205,00 |
| 10.11.2025 | 11,48 | 12,20 | 11,15 | 11,72 | 5,59% | 154.947,00 |
| 07.11.2025 | 10,14 | 11,48 | 9,80 | 11,10 | 5,51% | 195.703,00 |
| 06.11.2025 | 11,01 | 11,22 | 10,24 | 10,52 | -3,75% | 124.994,00 |
| 05.11.2025 | 10,01 | 11,20 | 9,11 | 10,93 | 13,62% | 333.835,00 |
| 04.11.2025 | 11,32 | 11,48 | 9,28 | 9,62 | -18,75% | 381.850,00 |
| 03.11.2025 | 12,87 | 12,90 | 11,84 | 11,84 | -10,78% | 241.510,00 |
| 31.10.2025 | 11,83 | 13,40 | 11,56 | 13,27 | 17,23% | 432.080,00 |
| 30.10.2025 | 12,66 | 12,80 | 10,67 | 11,32 | -10,66% | 320.887,00 |
| 29.10.2025 | 13,41 | 13,41 | 12,26 | 12,67 | -5,38% | 377.078,00 |
| 28.10.2025 | 13,78 | 14,05 | 13,00 | 13,39 | -1,76% | 330.596,00 |
| 27.10.2025 | 12,00 | 13,90 | 11,46 | 13,63 | 18,94% | 721.213,00 |
| 24.10.2025 | 13,52 | 14,00 | 11,25 | 11,46 | -14,67% | 581.062,00 |
| 23.10.2025 | 13,59 | 13,80 | 12,90 | 13,43 | -1,61% | 288.974,00 |
| 22.10.2025 | 12,50 | 13,86 | 12,20 | 13,65 | 8,12% | 565.320,00 |
| 21.10.2025 | 13,35 | 13,49 | 12,16 | 12,63 | -3,33% | 280.564,00 |
| 20.10.2025 | 13,23 | 13,35 | 12,62 | 13,06 | 2,31% | 388.356,00 |
| 17.10.2025 | 11,91 | 12,85 | 11,15 | 12,77 | 7,18% | 629.741,00 |
| 16.10.2025 | 10,76 | 12,00 | 10,76 | 11,91 | 10,89% | 343.841,00 |
| 15.10.2025 | 11,58 | 11,80 | 10,61 | 10,74 | -3,85% | 202.941,00 |
| 14.10.2025 | 10,29 | 11,78 | 9,86 | 11,17 | 9,40% | 432.324,00 |
| 13.10.2025 | 10,06 | 10,71 | 9,65 | 10,21 | 3,24% | 227.489,00 |
| 10.10.2025 | 10,10 | 10,40 | 9,26 | 9,89 | -1,00% | 294.866,00 |
| 09.10.2025 | 8,79 | 10,28 | 8,79 | 9,99 | 13,65% | 347.743,00 |
| 08.10.2025 | 7,72 | 8,90 | 7,72 | 8,79 | 13,86% | 214.124,00 |
| 07.10.2025 | 8,30 | 8,46 | 7,67 | 7,72 | -6,88% | 205.367,00 |
| 06.10.2025 | 8,96 | 9,00 | 7,92 | 8,29 | -6,17% | 267.283,00 |
| 03.10.2025 | 9,54 | 9,54 | 8,63 | 8,84 | -3,92% | 17.486,00 |
| 02.10.2025 | 9,40 | 10,20 | 8,65 | 9,20 | -0,54% | 297.985,00 |
| 01.10.2025 | 9,34 | 9,89 | 9,21 | 9,25 | -2,99% | 77.467,00 |
| 30.09.2025 | 9,82 | 10,49 | 9,44 | 9,53 | -3,35% | 122.579,00 |
| 29.09.2025 | 9,64 | 10,25 | 9,55 | 9,86 | 3,25% | 135.150,00 |
| 26.09.2025 | 9,10 | 9,55 | 9,01 | 9,55 | 5,88% | 116.242,00 |
| 25.09.2025 | 9,04 | 9,21 | 8,81 | 9,02 | -1,20% | 96.299,00 |
| 24.09.2025 | 9,48 | 9,76 | 9,02 | 9,13 | -3,69% | 161.469,00 |
| 23.09.2025 | 10,30 | 10,68 | 9,30 | 9,48 | 0,53% | 346.608,00 |