7,460$
-2,29%
Echtzeit-Aktienkurs VisionWave Holdings Inc
Bid:
Ask:
Aktienkurse zur VisionWave Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 7,70 | 7,80 | 7,00 | 7,45 | -2,42% | 412.249,00 |
| 06.03.2026 | 7,36 | 7,83 | 7,31 | 7,64 | 6,04% | 87.460,00 |
| 05.03.2026 | 6,76 | 7,39 | 6,70 | 7,20 | 6,35% | 33.920,00 |
| 04.03.2026 | 7,13 | 7,20 | 6,75 | 6,77 | -8,51% | 329.028,00 |
| 03.03.2026 | 7,56 | 7,75 | 7,15 | 7,40 | -3,90% | 208.781,00 |
| 02.03.2026 | 7,65 | 8,10 | 7,44 | 7,70 | -0,90% | 267.294,00 |
| 27.02.2026 | 8,04 | 8,04 | 7,58 | 7,77 | -2,39% | 242.993,00 |
| 26.02.2026 | 8,45 | 8,70 | 7,90 | 7,96 | -3,28% | 331.914,00 |
| 25.02.2026 | 7,88 | 8,45 | 7,81 | 8,23 | 5,51% | 218.234,00 |
| 24.02.2026 | 8,08 | 8,08 | 7,04 | 7,80 | -1,02% | 379.258,00 |
| 23.02.2026 | 8,40 | 8,40 | 7,81 | 7,88 | -6,30% | 222.575,00 |
| 20.02.2026 | 8,01 | 8,50 | 7,83 | 8,41 | 5,92% | 285.225,00 |
| 19.02.2026 | 8,45 | 8,50 | 7,81 | 7,94 | -5,48% | 248.799,00 |
| 18.02.2026 | 8,75 | 8,88 | 8,27 | 8,40 | -4,00% | 212.558,00 |
| 17.02.2026 | 8,27 | 9,00 | 7,80 | 8,75 | 5,80% | 369.948,00 |
| 13.02.2026 | 8,03 | 8,75 | 8,03 | 8,27 | 2,86% | 156.945,00 |
| 12.02.2026 | 8,30 | 8,30 | 7,88 | 8,04 | -3,83% | 220.652,00 |
| 11.02.2026 | 9,00 | 9,00 | 8,26 | 8,36 | -6,17% | 211.536,00 |
| 10.02.2026 | 9,45 | 9,70 | 8,90 | 8,91 | -5,41% | 165.064,00 |
| 09.02.2026 | 9,89 | 9,89 | 9,35 | 9,42 | -2,38% | 128.311,00 |
| 06.02.2026 | 8,84 | 9,85 | 8,84 | 9,65 | 9,91% | 207.976,00 |
| 05.02.2026 | 8,74 | 9,31 | 8,70 | 8,78 | -2,12% | 137.241,00 |
| 04.02.2026 | 9,45 | 9,45 | 8,41 | 8,97 | -4,88% | 172.851,00 |
| 03.02.2026 | 9,20 | 9,44 | 8,80 | 9,43 | 3,40% | 204.210,00 |
| 02.02.2026 | 9,70 | 10,19 | 9,12 | 9,12 | -6,37% | 177.118,00 |
| 30.01.2026 | 10,35 | 10,69 | 9,55 | 9,74 | -9,56% | 229.213,00 |
| 29.01.2026 | 10,23 | 10,90 | 9,80 | 10,77 | 1,41% | 252.323,00 |
| 28.01.2026 | 10,35 | 10,93 | 10,35 | 10,62 | 2,21% | 215.278,00 |
| 27.01.2026 | 10,55 | 10,76 | 9,80 | 10,39 | -1,61% | 233.323,00 |
| 26.01.2026 | 10,10 | 11,00 | 9,99 | 10,56 | 3,02% | 357.049,00 |
| 23.01.2026 | 10,66 | 10,89 | 10,12 | 10,25 | -3,85% | 298.338,00 |
| 22.01.2026 | 11,15 | 11,30 | 10,40 | 10,66 | -3,88% | 294.533,00 |
| 21.01.2026 | 11,70 | 11,75 | 10,60 | 11,09 | -5,62% | 485.435,00 |
| 20.01.2026 | 11,50 | 12,15 | 10,90 | 11,75 | -1,34% | 433.321,00 |
| 16.01.2026 | 13,53 | 13,70 | 11,62 | 11,91 | -10,85% | 901.429,00 |
| 15.01.2026 | 14,03 | 15,19 | 13,24 | 13,36 | -3,95% | 759.821,00 |
| 14.01.2026 | 13,35 | 14,10 | 12,73 | 13,91 | 2,43% | 476.262,00 |
| 13.01.2026 | 14,32 | 15,80 | 13,12 | 13,58 | -4,23% | 1.157.993,00 |
| 12.01.2026 | 14,57 | 15,25 | 13,70 | 14,18 | 3,58% | 1.345.917,00 |
| 09.01.2026 | 12,40 | 14,14 | 11,50 | 13,69 | 9,52% | 1.160.544,00 |
| 08.01.2026 | 11,84 | 12,64 | 11,25 | 12,50 | 13,43% | 776.415,00 |
| 07.01.2026 | 9,70 | 11,15 | 9,66 | 11,02 | 15,15% | 580.059,00 |
| 06.01.2026 | 10,10 | 10,10 | 9,20 | 9,57 | -5,15% | 163.139,00 |
| 05.01.2026 | 10,00 | 10,50 | 9,76 | 10,09 | 2,44% | 134.554,00 |