7,700$
-8,11%
Echtzeit-Aktienkurs VisionWave Holdings Inc
Bid:
Ask:
Aktienkurse zur VisionWave Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 8,40 | 8,75 | 7,61 | 7,77 | -7,28% | 138.767,00 |
| 16.12.2025 | 8,00 | 8,50 | 7,95 | 8,38 | 7,44% | 87.609,00 |
| 15.12.2025 | 9,42 | 9,47 | 7,68 | 7,80 | -17,02% | 280.198,00 |
| 12.12.2025 | 9,16 | 9,72 | 9,16 | 9,40 | 3,18% | 124.886,00 |
| 11.12.2025 | 9,40 | 9,59 | 8,82 | 9,11 | -3,09% | 198.112,00 |
| 10.12.2025 | 9,73 | 9,75 | 9,20 | 9,40 | -1,98% | 128.433,00 |
| 09.12.2025 | 9,64 | 10,35 | 9,51 | 9,59 | 0,21% | 206.616,00 |
| 08.12.2025 | 10,00 | 10,05 | 9,44 | 9,57 | -1,64% | 173.836,00 |
| 05.12.2025 | 9,93 | 10,01 | 9,61 | 9,73 | -2,01% | 212.324,00 |
| 04.12.2025 | 9,96 | 10,44 | 9,70 | 9,93 | 0,81% | 243.506,00 |
| 03.12.2025 | 9,13 | 10,05 | 9,09 | 9,85 | 9,08% | 231.925,00 |
| 02.12.2025 | 9,00 | 9,39 | 8,80 | 9,03 | -1,31% | 219.423,00 |
| 01.12.2025 | 9,40 | 9,65 | 9,01 | 9,15 | -5,18% | 179.833,00 |
| 28.11.2025 | 9,85 | 10,05 | 9,47 | 9,65 | -3,98% | 151.859,00 |
| 26.11.2025 | 10,23 | 10,25 | 9,75 | 10,05 | -1,18% | 144.291,00 |
| 25.11.2025 | 10,15 | 10,55 | 9,87 | 10,17 | 0,20% | 100.259,00 |
| 24.11.2025 | 9,95 | 10,32 | 9,51 | 10,15 | 2,22% | 150.983,00 |
| 21.11.2025 | 10,51 | 10,68 | 9,76 | 9,93 | -6,23% | 225.841,00 |
| 20.11.2025 | 11,00 | 11,49 | 10,55 | 10,59 | -1,12% | 141.396,00 |
| 19.11.2025 | 11,08 | 11,30 | 10,50 | 10,71 | -2,99% | 162.218,00 |
| 18.11.2025 | 10,86 | 11,49 | 10,80 | 11,04 | -0,59% | 149.081,00 |
| 17.11.2025 | 12,00 | 12,29 | 10,78 | 11,11 | -6,44% | 256.985,00 |
| 14.11.2025 | 10,40 | 12,20 | 10,40 | 11,87 | 12,94% | 307.816,00 |
| 13.11.2025 | 11,16 | 11,49 | 10,27 | 10,51 | -9,44% | 225.130,00 |
| 12.11.2025 | 12,77 | 12,95 | 11,02 | 11,61 | -10,80% | 368.324,00 |
| 11.11.2025 | 12,49 | 13,50 | 12,19 | 13,01 | 11,01% | 474.205,00 |
| 10.11.2025 | 11,48 | 12,20 | 11,15 | 11,72 | 5,59% | 154.947,00 |
| 07.11.2025 | 10,14 | 11,48 | 9,80 | 11,10 | 5,51% | 195.703,00 |
| 06.11.2025 | 11,01 | 11,22 | 10,24 | 10,52 | -3,75% | 124.994,00 |
| 05.11.2025 | 10,01 | 11,20 | 9,11 | 10,93 | 13,62% | 333.835,00 |
| 04.11.2025 | 11,32 | 11,48 | 9,28 | 9,62 | -18,75% | 381.850,00 |
| 03.11.2025 | 12,87 | 12,90 | 11,84 | 11,84 | -10,78% | 241.510,00 |
| 31.10.2025 | 11,83 | 13,40 | 11,56 | 13,27 | 17,23% | 432.080,00 |
| 30.10.2025 | 12,66 | 12,80 | 10,67 | 11,32 | -10,66% | 320.887,00 |
| 29.10.2025 | 13,41 | 13,41 | 12,26 | 12,67 | -5,38% | 377.078,00 |
| 28.10.2025 | 13,78 | 14,05 | 13,00 | 13,39 | -1,76% | 330.596,00 |
| 27.10.2025 | 12,00 | 13,90 | 11,46 | 13,63 | 18,94% | 721.213,00 |
| 24.10.2025 | 13,52 | 14,00 | 11,25 | 11,46 | -14,67% | 581.062,00 |
| 23.10.2025 | 13,59 | 13,80 | 12,90 | 13,43 | -1,61% | 288.974,00 |
| 22.10.2025 | 12,50 | 13,86 | 12,20 | 13,65 | 8,12% | 565.320,00 |
| 21.10.2025 | 13,35 | 13,49 | 12,16 | 12,63 | -3,33% | 280.564,00 |
| 20.10.2025 | 13,23 | 13,35 | 12,62 | 13,06 | 2,31% | 388.356,00 |
| 17.10.2025 | 11,91 | 12,85 | 11,15 | 12,77 | 7,18% | 629.741,00 |
| 16.10.2025 | 10,76 | 12,00 | 10,76 | 11,91 | 10,89% | 343.841,00 |
| 15.10.2025 | 11,58 | 11,80 | 10,61 | 10,74 | -3,85% | 202.941,00 |
| 14.10.2025 | 10,29 | 11,78 | 9,86 | 11,17 | 9,40% | 432.324,00 |
| 13.10.2025 | 10,06 | 10,71 | 9,65 | 10,21 | 3,24% | 227.489,00 |
| 10.10.2025 | 10,10 | 10,40 | 9,26 | 9,89 | -1,00% | 294.866,00 |
| 09.10.2025 | 8,79 | 10,28 | 8,79 | 9,99 | 13,65% | 347.743,00 |
| 08.10.2025 | 7,72 | 8,90 | 7,72 | 8,79 | 13,86% | 214.124,00 |
| 07.10.2025 | 8,30 | 8,46 | 7,67 | 7,72 | -6,88% | 205.367,00 |
| 06.10.2025 | 8,96 | 9,00 | 7,92 | 8,29 | -6,17% | 267.283,00 |
| 03.10.2025 | 9,54 | 9,54 | 8,63 | 8,84 | -3,92% | 17.486,00 |
| 02.10.2025 | 9,40 | 10,20 | 8,65 | 9,20 | -0,54% | 297.985,00 |
| 01.10.2025 | 9,34 | 9,89 | 9,21 | 9,25 | -2,99% | 77.467,00 |
| 30.09.2025 | 9,82 | 10,49 | 9,44 | 9,53 | -3,35% | 122.579,00 |
| 29.09.2025 | 9,64 | 10,25 | 9,55 | 9,86 | 3,25% | 135.150,00 |
| 26.09.2025 | 9,10 | 9,55 | 9,01 | 9,55 | 5,88% | 116.242,00 |
| 25.09.2025 | 9,04 | 9,21 | 8,81 | 9,02 | -1,20% | 96.299,00 |
| 24.09.2025 | 9,48 | 9,76 | 9,02 | 9,13 | -3,69% | 161.469,00 |
| 23.09.2025 | 10,30 | 10,68 | 9,30 | 9,48 | 0,53% | 346.608,00 |
| 22.09.2025 | 10,55 | 10,69 | 9,20 | 9,43 | -10,87% | 278.296,00 |
| 19.09.2025 | 11,36 | 11,36 | 10,55 | 10,58 | -6,08% | 395.128,00 |
| 18.09.2025 | 10,49 | 11,49 | 10,25 | 11,27 | 5,38% | 206.554,00 |
| 17.09.2025 | 11,03 | 11,25 | 10,66 | 10,69 | -4,04% | 125.814,00 |
| 16.09.2025 | 11,00 | 11,39 | 11,00 | 11,14 | 0,45% | 90.636,00 |
| 15.09.2025 | 11,40 | 11,74 | 11,00 | 11,09 | 1,56% | 364.422,00 |
| 12.09.2025 | 10,31 | 11,05 | 9,85 | 10,92 | 5,92% | 224.174,00 |
| 11.09.2025 | 10,58 | 10,62 | 9,89 | 10,31 | -4,27% | 203.482,00 |
| 10.09.2025 | 10,86 | 11,47 | 10,56 | 10,77 | -0,65% | 225.519,00 |
| 09.09.2025 | 11,23 | 11,38 | 10,56 | 10,84 | -5,24% | 254.924,00 |
| 08.09.2025 | 10,05 | 11,49 | 9,65 | 11,44 | 13,83% | 403.008,00 |
| 05.09.2025 | 11,00 | 11,11 | 9,87 | 10,05 | -6,16% | 288.824,00 |
| 04.09.2025 | 9,64 | 10,92 | 9,60 | 10,71 | 12,15% | 331.224,00 |
| 03.09.2025 | 9,43 | 10,49 | 9,32 | 9,55 | 5,06% | 536.491,00 |
| 02.09.2025 | 9,00 | 9,41 | 8,56 | 9,09 | -5,11% | 186.192,00 |
| 29.08.2025 | 9,05 | 9,75 | 8,96 | 9,58 | 6,21% | 217.381,00 |
| 28.08.2025 | 9,30 | 9,50 | 8,75 | 9,02 | -2,70% | 170.761,00 |
| 27.08.2025 | 9,59 | 9,95 | 9,05 | 9,27 | -1,17% | 270.151,00 |
| 26.08.2025 | 9,85 | 9,96 | 9,11 | 9,38 | -3,89% | 458.320,00 |