1,940$
-7,18%
Echtzeit-Aktienkurs VisionWave Holdings Inc
Bid:
Ask:
Aktienkurse zur VisionWave Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 2,03 | 2,15 | 1,90 | 1,94 | -7,18% | 829.119,00 |
| 29.07.2026 | 2,29 | 2,60 | 2,05 | 2,09 | -8,73% | 545.385,00 |
| 28.07.2026 | 2,50 | 2,54 | 2,27 | 2,29 | -11,24% | 594.995,00 |
| 27.07.2026 | 2,96 | 3,00 | 2,50 | 2,58 | -12,84% | 712.153,00 |
| 24.07.2026 | 3,20 | 3,26 | 2,91 | 2,96 | -9,76% | 498.694,00 |
| 23.07.2026 | 3,57 | 3,74 | 3,13 | 3,28 | -6,29% | 1.130.757,00 |
| 22.07.2026 | 3,66 | 3,83 | 3,50 | 3,50 | -4,63% | 418.780,00 |
| 21.07.2026 | 3,82 | 3,88 | 3,56 | 3,67 | -4,92% | 493.261,00 |
| 20.07.2026 | 3,51 | 3,90 | 3,51 | 3,86 | 9,97% | 431.722,00 |
| 17.07.2026 | 3,80 | 3,80 | 3,42 | 3,51 | -8,12% | 508.388,00 |
| 16.07.2026 | 4,15 | 4,16 | 3,75 | 3,82 | -8,39% | 583.881,00 |
| 15.07.2026 | 4,21 | 4,43 | 4,12 | 4,17 | -0,95% | 439.929,00 |
| 14.07.2026 | 4,17 | 4,39 | 4,16 | 4,21 | -0,94% | 391.250,00 |
| 13.07.2026 | 4,22 | 4,28 | 4,06 | 4,25 | 0,71% | 320.298,00 |
| 10.07.2026 | 4,35 | 4,35 | 4,20 | 4,22 | -4,09% | 259.345,00 |
| 09.07.2026 | 4,12 | 4,50 | 4,11 | 4,40 | 7,58% | 564.761,00 |
| 08.07.2026 | 4,19 | 4,40 | 3,96 | 4,09 | -3,31% | 628.435,00 |
| 07.07.2026 | 4,33 | 4,38 | 4,17 | 4,23 | -4,51% | 304.809,00 |
| 06.07.2026 | 4,12 | 4,55 | 4,10 | 4,43 | 7,00% | 637.496,00 |
| 02.07.2026 | 4,10 | 4,42 | 4,08 | 4,14 | 1,97% | 620.319,00 |
| 01.07.2026 | 4,01 | 4,25 | 3,86 | 4,06 | -5,58% | 1.109.230,00 |
| 30.06.2026 | 4,41 | 4,58 | 4,21 | 4,30 | -6,93% | 12.822.383,00 |
| 29.06.2026 | 4,43 | 4,73 | 4,40 | 4,62 | 6,45% | 419.421,00 |
| 26.06.2026 | 4,25 | 4,41 | 4,14 | 4,34 | 0,23% | 276.914,00 |
| 25.06.2026 | 4,49 | 4,65 | 4,31 | 4,33 | -2,70% | 574.265,00 |
| 24.06.2026 | 4,60 | 4,66 | 4,37 | 4,45 | -4,20% | 343.372,00 |
| 23.06.2026 | 4,16 | 4,86 | 4,12 | 4,65 | 6,66% | 632.779,00 |
| 22.06.2026 | 5,01 | 5,06 | 4,29 | 4,36 | -11,66% | 673.898,00 |
| 18.06.2026 | 5,94 | 6,10 | 4,89 | 4,93 | -14,71% | 1.314.387,00 |
| 17.06.2026 | 5,68 | 6,12 | 5,34 | 5,78 | 2,85% | 735.554,00 |
| 16.06.2026 | 5,05 | 5,66 | 4,91 | 5,62 | 15,40% | 1.228.060,00 |
| 15.06.2026 | 5,00 | 5,17 | 4,84 | 4,87 | 1,04% | 403.286,00 |
| 12.06.2026 | 5,16 | 5,24 | 4,71 | 4,82 | -7,31% | 417.936,00 |
| 11.06.2026 | 4,98 | 5,29 | 4,95 | 5,20 | 4,42% | 275.861,00 |
| 10.06.2026 | 5,00 | 5,08 | 4,87 | 4,98 | -3,30% | 390.837,00 |
| 09.06.2026 | 5,55 | 5,55 | 4,99 | 5,15 | -6,02% | 406.744,00 |
| 08.06.2026 | 5,55 | 5,70 | 5,36 | 5,48 | 4,58% | 369.987,00 |
| 05.06.2026 | 5,69 | 5,84 | 5,08 | 5,24 | -10,12% | 390.101,00 |
| 04.06.2026 | 5,36 | 5,89 | 5,30 | 5,83 | 5,62% | 366.874,00 |
| 03.06.2026 | 5,85 | 5,86 | 5,40 | 5,52 | -6,91% | 357.202,00 |
| 02.06.2026 | 5,98 | 6,10 | 5,83 | 5,93 | -2,15% | 327.503,00 |
| 01.06.2026 | 6,48 | 6,60 | 6,01 | 6,06 | -4,11% | 709.456,00 |
| 29.05.2026 | 6,75 | 6,80 | 5,98 | 6,32 | 4,12% | 1.292.262,00 |
| 28.05.2026 | 5,12 | 6,14 | 5,10 | 6,07 | 19,49% | 1.186.150,00 |
| 27.05.2026 | 5,35 | 5,36 | 5,03 | 5,08 | -4,51% | 559.930,00 |
| 26.05.2026 | 5,31 | 5,63 | 5,27 | 5,32 | 4,31% | 609.707,00 |
| 22.05.2026 | 5,15 | 5,39 | 5,03 | 5,10 | -0,78% | 340.433,00 |
| 21.05.2026 | 5,00 | 5,19 | 4,90 | 5,14 | 2,80% | 314.358,00 |
| 20.05.2026 | 4,95 | 5,07 | 4,83 | 5,00 | 1,01% | 312.683,00 |
| 19.05.2026 | 5,20 | 5,28 | 4,81 | 4,95 | -6,25% | 461.614,00 |
| 18.05.2026 | 5,50 | 5,51 | 5,10 | 5,28 | -5,55% | 429.696,00 |
| 15.05.2026 | 5,80 | 6,00 | 5,56 | 5,59 | -4,12% | 343.752,00 |
| 14.05.2026 | 5,69 | 5,94 | 5,48 | 5,83 | 3,92% | 443.254,00 |
| 13.05.2026 | 5,76 | 5,84 | 5,28 | 5,61 | -3,94% | 629.068,00 |
| 12.05.2026 | 6,13 | 6,14 | 5,51 | 5,84 | -4,73% | 617.097,00 |
| 11.05.2026 | 5,98 | 6,49 | 5,90 | 6,13 | 1,83% | 734.771,00 |
| 08.05.2026 | 5,88 | 6,24 | 5,83 | 6,02 | 3,08% | 545.630,00 |
| 07.05.2026 | 6,06 | 6,09 | 5,77 | 5,84 | -4,73% | 331.522,00 |
| 06.05.2026 | 5,85 | 6,16 | 5,74 | 6,13 | 6,24% | 505.049,00 |
| 05.05.2026 | 5,71 | 5,99 | 5,62 | 5,77 | 0,52% | 472.740,00 |
| 04.05.2026 | 6,18 | 6,27 | 5,71 | 5,74 | -9,32% | 814.313,00 |
| 01.05.2026 | 6,25 | 6,40 | 6,05 | 6,33 | 0,80% | 526.957,00 |
| 30.04.2026 | 5,66 | 6,34 | 5,60 | 6,28 | 11,15% | 621.777,00 |
| 29.04.2026 | 6,09 | 6,15 | 5,55 | 5,65 | -6,61% | 746.019,00 |
| 28.04.2026 | 6,26 | 6,36 | 6,03 | 6,05 | -4,57% | 445.897,00 |
| 27.04.2026 | 6,33 | 6,84 | 6,16 | 6,34 | 8,19% | 1.362.290,00 |
| 24.04.2026 | 5,62 | 5,91 | 5,50 | 5,86 | 4,83% | 456.993,00 |
| 23.04.2026 | 5,83 | 5,90 | 5,46 | 5,59 | -4,12% | 374.420,00 |
| 22.04.2026 | 5,70 | 6,12 | 5,66 | 5,83 | 4,86% | 868.851,00 |
| 21.04.2026 | 6,15 | 6,26 | 5,50 | 5,56 | -8,10% | 633.805,00 |
| 20.04.2026 | 7,00 | 7,05 | 5,90 | 6,05 | -14,67% | 913.768,00 |
| 17.04.2026 | 8,06 | 8,12 | 7,05 | 7,09 | -11,93% | 854.226,00 |
| 16.04.2026 | 7,20 | 8,16 | 7,03 | 8,05 | 12,12% | 738.518,00 |
| 15.04.2026 | 6,98 | 7,25 | 6,87 | 7,18 | 4,21% | 393.021,00 |
| 14.04.2026 | 7,30 | 7,30 | 6,75 | 6,89 | -4,04% | 416.766,00 |
| 13.04.2026 | 6,46 | 7,34 | 6,46 | 7,18 | 5,74% | 537.980,00 |
| 10.04.2026 | 7,78 | 7,82 | 6,43 | 6,79 | -7,49% | 1.053.903,00 |
| 09.04.2026 | 5,95 | 7,47 | 5,90 | 7,34 | 26,55% | 1.564.847,00 |
| 08.04.2026 | 5,35 | 5,82 | 5,30 | 5,80 | 12,84% | 544.910,00 |
| 07.04.2026 | 5,58 | 5,66 | 5,06 | 5,14 | -3,20% | 342.789,00 |
| 06.04.2026 | 5,69 | 5,73 | 5,00 | 5,31 | -6,18% | 469.845,00 |
| 02.04.2026 | 5,70 | 6,10 | 5,52 | 5,66 | 0,00% | 523.967,00 |
| 01.04.2026 | 4,77 | 5,70 | 4,75 | 5,66 | 19,41% | 744.709,00 |
| 31.03.2026 | 5,55 | 5,58 | 4,63 | 4,74 | -14,13% | 721.656,00 |
| 30.03.2026 | 6,55 | 6,56 | 5,45 | 5,52 | -15,21% | 366.039,00 |
| 27.03.2026 | 6,53 | 7,10 | 6,45 | 6,51 | -0,91% | 349.424,00 |
| 26.03.2026 | 7,26 | 7,47 | 6,55 | 6,57 | -12,17% | 302.466,00 |
| 25.03.2026 | 7,00 | 7,55 | 6,87 | 7,48 | 9,04% | 429.530,00 |
| 24.03.2026 | 6,35 | 7,43 | 6,25 | 6,86 | 15,88% | 1.036.914,00 |
| 23.03.2026 | 6,66 | 6,67 | 5,72 | 5,92 | -10,57% | 551.984,00 |
| 20.03.2026 | 7,35 | 7,43 | 6,60 | 6,62 | -9,69% | 531.460,00 |
| 19.03.2026 | 7,15 | 7,43 | 6,80 | 7,33 | 3,09% | 351.918,00 |
| 18.03.2026 | 6,82 | 7,66 | 6,55 | 7,11 | 4,87% | 827.529,00 |
| 17.03.2026 | 7,30 | 7,30 | 6,76 | 6,78 | -6,74% | 347.631,00 |
| 16.03.2026 | 7,64 | 7,96 | 7,21 | 7,27 | -3,84% | 273.641,00 |
| 13.03.2026 | 7,60 | 8,12 | 7,49 | 7,56 | 1,20% | 392.692,00 |
| 12.03.2026 | 7,42 | 7,80 | 7,07 | 7,47 | 1,08% | 363.524,00 |
| 11.03.2026 | 7,12 | 7,44 | 7,09 | 7,39 | 3,65% | 299.920,00 |
| 10.03.2026 | 7,44 | 7,50 | 7,10 | 7,13 | -4,30% | 193.287,00 |
| 09.03.2026 | 7,70 | 7,80 | 7,00 | 7,45 | -2,74% | 412.274,00 |