Echtzeit-Aktienkurs Nektar Therapeutics Corp.
Bid:
Ask:
Aktienkurse zur Nektar Therapeutics Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2025 | 58,92 | 59,20 | 56,85 | 56,90 | -3,43% | 1.017.066,00 |
| 29.09.2025 | 58,85 | 60,11 | 56,81 | 58,92 | 0,72% | 1.143.733,00 |
| 26.09.2025 | 55,91 | 59,79 | 55,35 | 58,50 | 5,18% | 1.063.450,00 |
| 25.09.2025 | 59,01 | 59,39 | 55,51 | 55,62 | -7,81% | 961.593,00 |
| 24.09.2025 | 59,82 | 61,15 | 57,58 | 60,33 | 1,22% | 1.876.486,00 |
| 23.09.2025 | 59,10 | 61,06 | 58,12 | 59,60 | 1,21% | 864.559,00 |
| 22.09.2025 | 56,52 | 59,39 | 56,01 | 58,89 | 6,80% | 1.029.206,00 |
| 19.09.2025 | 58,76 | 59,58 | 55,05 | 55,14 | -6,16% | 1.846.717,00 |
| 18.09.2025 | 55,61 | 58,81 | 52,13 | 58,76 | 15,06% | 1.876.452,00 |
| 17.09.2025 | 50,32 | 52,75 | 49,87 | 51,07 | 2,37% | 1.356.602,00 |
| 16.09.2025 | 49,01 | 50,34 | 48,14 | 49,89 | 1,80% | 1.499.221,00 |
| 15.09.2025 | 49,00 | 49,75 | 47,60 | 49,01 | 0,68% | 1.091.683,00 |
| 12.09.2025 | 47,89 | 48,84 | 45,79 | 48,68 | 3,14% | 849.712,00 |
| 11.09.2025 | 48,18 | 50,53 | 42,12 | 47,20 | -2,03% | 2.799.418,00 |
| 10.09.2025 | 48,50 | 49,01 | 45,74 | 48,18 | -0,80% | 1.949.517,00 |
| 09.09.2025 | 44,25 | 48,85 | 43,45 | 48,57 | 9,56% | 1.885.060,00 |
| 08.09.2025 | 40,71 | 44,33 | 39,10 | 44,33 | 10,33% | 1.968.905,00 |
| 05.09.2025 | 35,96 | 40,45 | 34,62 | 40,18 | 11,67% | 1.711.627,00 |
| 04.09.2025 | 32,83 | 36,38 | 31,85 | 35,98 | 26,02% | 3.509.253,00 |
| 03.09.2025 | 29,28 | 29,50 | 27,87 | 28,55 | -1,84% | 446.556,00 |
| 02.09.2025 | 29,01 | 30,45 | 28,88 | 29,09 | -2,60% | 437.172,00 |
| 29.08.2025 | 29,53 | 29,92 | 28,61 | 29,86 | 1,77% | 381.886,00 |