Echtzeit-Aktienkurs Nektar Therapeutics
Bid:
Ask:
Aktienkurse zur Nektar Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2026 | 59,24 | 60,00 | 56,81 | 57,36 | -3,29% | 1.033.573,00 |
| 04.06.2026 | 59,04 | 61,00 | 58,20 | 59,31 | 0,14% | 1.136.358,00 |
| 03.06.2026 | 58,51 | 60,08 | 58,16 | 59,23 | 1,14% | 920.853,00 |
| 02.06.2026 | 62,30 | 63,00 | 57,83 | 58,56 | -8,30% | 2.151.365,00 |
| 01.06.2026 | 64,51 | 64,88 | 63,00 | 63,86 | -1,57% | 871.046,00 |
| 29.05.2026 | 65,17 | 65,48 | 63,25 | 64,88 | -0,20% | 973.386,00 |
| 28.05.2026 | 65,49 | 65,74 | 64,16 | 65,01 | -0,60% | 671.280,00 |
| 27.05.2026 | 66,33 | 66,80 | 62,76 | 65,40 | -0,24% | 1.412.095,00 |
| 26.05.2026 | 66,75 | 67,53 | 65,27 | 65,56 | -1,58% | 880.077,00 |
| 22.05.2026 | 68,00 | 69,22 | 66,44 | 66,61 | -2,87% | 548.015,00 |
| 21.05.2026 | 69,29 | 69,85 | 68,07 | 68,58 | -1,31% | 585.436,00 |
| 20.05.2026 | 68,72 | 69,83 | 67,91 | 69,49 | 2,83% | 744.168,00 |
| 19.05.2026 | 68,43 | 68,43 | 64,90 | 67,58 | -1,24% | 883.475,00 |
| 18.05.2026 | 70,63 | 71,00 | 66,31 | 68,43 | -3,10% | 1.234.630,00 |
| 15.05.2026 | 73,51 | 73,81 | 69,38 | 70,62 | -4,99% | 1.272.965,00 |
| 14.05.2026 | 75,50 | 76,24 | 73,13 | 74,33 | -2,13% | 788.732,00 |
| 13.05.2026 | 78,82 | 78,82 | 75,78 | 75,95 | -3,16% | 687.023,00 |
| 12.05.2026 | 78,38 | 79,25 | 76,59 | 78,43 | -0,37% | 774.310,00 |
| 11.05.2026 | 79,65 | 80,95 | 76,61 | 78,72 | -3,87% | 1.748.077,00 |
| 08.05.2026 | 84,94 | 84,94 | 80,91 | 81,89 | -1,78% | 722.769,00 |
| 07.05.2026 | 85,00 | 85,82 | 81,82 | 83,37 | -2,02% | 764.697,00 |
| 06.05.2026 | 85,00 | 86,33 | 83,66 | 85,09 | 1,11% | 568.023,00 |
| 05.05.2026 | 86,45 | 87,57 | 83,63 | 84,16 | -3,14% | 799.170,00 |
| 04.05.2026 | 86,00 | 88,10 | 85,11 | 86,89 | 0,50% | 547.902,00 |
| 01.05.2026 | 85,31 | 87,58 | 84,29 | 86,46 | 1,67% | 690.055,00 |
| 30.04.2026 | 83,20 | 85,77 | 82,15 | 85,04 | 2,21% | 764.011,00 |
| 29.04.2026 | 84,15 | 85,00 | 81,30 | 83,20 | -0,73% | 851.435,00 |
| 28.04.2026 | 85,79 | 88,00 | 82,72 | 83,81 | -3,37% | 1.198.623,00 |
| 27.04.2026 | 91,87 | 94,32 | 85,28 | 86,74 | -5,39% | 1.606.550,00 |
| 24.04.2026 | 91,88 | 92,24 | 88,69 | 91,68 | 0,46% | 922.281,00 |
| 23.04.2026 | 93,59 | 95,21 | 87,37 | 91,26 | -2,08% | 2.161.482,00 |
| 22.04.2026 | 95,43 | 98,49 | 93,00 | 93,20 | -5,05% | 3.653.787,00 |
| 21.04.2026 | 103,00 | 106,42 | 96,23 | 98,16 | -2,18% | 1.602.482,00 |
| 20.04.2026 | 97,48 | 109,00 | 95,40 | 100,35 | 18,25% | 4.852.252,00 |
| 17.04.2026 | 85,00 | 86,95 | 84,10 | 84,86 | 1,04% | 509.962,00 |
| 16.04.2026 | 83,26 | 84,63 | 80,54 | 83,99 | 0,93% | 668.627,00 |
| 15.04.2026 | 81,76 | 83,76 | 81,40 | 83,22 | 2,41% | 532.556,00 |
| 14.04.2026 | 80,65 | 81,43 | 78,12 | 81,26 | 1,01% | 524.247,00 |
| 13.04.2026 | 77,02 | 81,25 | 77,02 | 80,45 | 3,81% | 880.177,00 |
| 10.04.2026 | 78,36 | 78,95 | 76,51 | 77,50 | -0,45% | 446.234,00 |
| 09.04.2026 | 74,90 | 77,99 | 74,79 | 77,85 | 3,69% | 456.475,00 |
| 08.04.2026 | 77,90 | 78,73 | 73,35 | 75,08 | -1,52% | 756.140,00 |
| 07.04.2026 | 74,26 | 77,02 | 73,00 | 76,24 | 2,03% | 483.934,00 |
| 06.04.2026 | 76,38 | 77,74 | 73,58 | 74,72 | -2,95% | 451.790,00 |
| 02.04.2026 | 73,55 | 78,00 | 73,04 | 76,99 | 1,69% | 552.912,00 |
| 01.04.2026 | 73,08 | 78,81 | 72,11 | 75,71 | 5,23% | 1.301.705,00 |
| 31.03.2026 | 66,86 | 72,83 | 64,21 | 71,95 | 10,27% | 1.680.688,00 |
| 30.03.2026 | 69,02 | 70,01 | 64,10 | 65,25 | -4,97% | 1.105.149,00 |
| 27.03.2026 | 71,05 | 71,68 | 67,63 | 68,66 | -3,25% | 736.183,00 |
| 26.03.2026 | 71,02 | 72,00 | 69,38 | 70,97 | -1,54% | 912.019,00 |
| 25.03.2026 | 73,65 | 77,97 | 70,86 | 72,08 | -1,21% | 1.022.215,00 |
| 24.03.2026 | 73,59 | 73,93 | 70,67 | 72,96 | -1,86% | 688.418,00 |
| 23.03.2026 | 73,00 | 74,48 | 71,94 | 74,34 | 2,94% | 699.972,00 |
| 20.03.2026 | 74,90 | 75,48 | 70,78 | 72,22 | -3,50% | 837.535,00 |
| 19.03.2026 | 73,05 | 76,65 | 71,64 | 74,84 | 2,27% | 572.512,00 |
| 18.03.2026 | 75,00 | 76,00 | 73,18 | 73,18 | -2,50% | 581.110,00 |
| 17.03.2026 | 73,54 | 75,80 | 72,59 | 75,06 | 3,94% | 763.694,00 |
| 16.03.2026 | 75,38 | 75,46 | 71,33 | 72,21 | -1,42% | 758.748,00 |
| 13.03.2026 | 72,64 | 77,00 | 70,00 | 73,25 | 4,11% | 1.364.377,00 |
| 12.03.2026 | 72,49 | 72,49 | 68,90 | 70,36 | -4,05% | 970.598,00 |
| 11.03.2026 | 72,07 | 73,41 | 70,65 | 73,33 | 1,75% | 580.582,00 |
| 10.03.2026 | 69,15 | 72,49 | 68,50 | 72,07 | 4,22% | 576.203,00 |
| 09.03.2026 | 68,75 | 69,49 | 62,50 | 69,15 | -2,19% | 1.435.394,00 |
| 06.03.2026 | 71,92 | 72,98 | 70,50 | 70,70 | -2,42% | 734.774,00 |
| 05.03.2026 | 71,10 | 75,21 | 70,78 | 72,45 | 1,88% | 757.923,00 |
| 04.03.2026 | 69,00 | 72,98 | 68,00 | 71,11 | 4,40% | 1.011.922,00 |
| 03.03.2026 | 68,40 | 70,77 | 66,50 | 68,11 | -0,37% | 1.422.618,00 |
| 02.03.2026 | 68,14 | 69,56 | 67,00 | 68,36 | -0,90% | 881.545,00 |
| 27.02.2026 | 65,10 | 69,29 | 64,78 | 68,98 | 4,67% | 1.064.960,00 |
| 26.02.2026 | 70,00 | 70,99 | 64,50 | 65,90 | -6,35% | 1.431.242,00 |
| 25.02.2026 | 68,35 | 71,94 | 68,35 | 70,37 | 2,85% | 935.977,00 |
| 24.02.2026 | 73,88 | 73,88 | 68,20 | 68,42 | -7,06% | 1.763.334,00 |
| 23.02.2026 | 73,50 | 75,67 | 70,66 | 73,62 | -0,15% | 973.490,00 |
| 20.02.2026 | 73,99 | 74,83 | 71,50 | 73,73 | -0,18% | 1.001.018,00 |
| 19.02.2026 | 73,30 | 74,84 | 71,72 | 73,86 | 0,93% | 868.205,00 |
| 18.02.2026 | 73,50 | 74,87 | 71,31 | 73,18 | -0,87% | 917.485,00 |
| 17.02.2026 | 71,44 | 74,89 | 69,85 | 73,82 | 3,49% | 1.142.308,00 |
| 13.02.2026 | 70,48 | 73,37 | 67,70 | 71,33 | 0,46% | 2.271.381,00 |
| 12.02.2026 | 63,33 | 72,31 | 62,00 | 71,00 | 7,01% | 4.793.724,00 |
| 11.02.2026 | 59,00 | 67,94 | 58,95 | 66,35 | 18,48% | 4.266.317,00 |
| 10.02.2026 | 47,15 | 56,76 | 47,05 | 56,00 | 51,07% | 8.721.517,00 |
| 09.02.2026 | 36,88 | 37,66 | 35,60 | 37,07 | 0,71% | 477.428,00 |
| 06.02.2026 | 35,18 | 37,26 | 34,47 | 36,81 | 4,81% | 416.577,00 |
| 05.02.2026 | 37,60 | 38,47 | 34,90 | 35,12 | -6,70% | 723.868,00 |
| 04.02.2026 | 38,44 | 38,93 | 36,13 | 37,64 | -3,13% | 590.426,00 |
| 03.02.2026 | 38,06 | 39,13 | 37,64 | 38,86 | 1,93% | 494.197,00 |
| 02.02.2026 | 37,29 | 39,43 | 37,05 | 38,12 | 2,12% | 591.012,00 |
| 30.01.2026 | 35,02 | 37,70 | 33,40 | 37,33 | 5,96% | 995.524,00 |
| 29.01.2026 | 35,65 | 36,20 | 34,82 | 35,23 | -1,89% | 498.036,00 |
| 28.01.2026 | 37,78 | 38,40 | 35,82 | 35,91 | -5,57% | 809.466,00 |
| 27.01.2026 | 37,40 | 38,36 | 36,82 | 38,03 | 2,29% | 566.374,00 |
| 26.01.2026 | 36,77 | 37,50 | 35,95 | 37,18 | 0,19% | 505.737,00 |
| 23.01.2026 | 37,82 | 39,75 | 36,72 | 37,11 | 1,59% | 1.012.395,00 |
| 22.01.2026 | 36,92 | 37,99 | 35,77 | 36,53 | -1,06% | 600.514,00 |
| 21.01.2026 | 36,07 | 36,99 | 35,08 | 36,92 | 1,90% | 806.043,00 |
| 20.01.2026 | 36,10 | 36,77 | 35,03 | 36,23 | -3,85% | 759.253,00 |
| 16.01.2026 | 35,40 | 38,29 | 35,40 | 37,68 | 6,56% | 674.038,00 |
| 15.01.2026 | 36,16 | 36,39 | 34,34 | 35,36 | -2,02% | 578.859,00 |
| 14.01.2026 | 35,95 | 37,69 | 35,70 | 36,09 | -1,34% | 609.821,00 |
| 13.01.2026 | 38,70 | 38,70 | 35,74 | 36,58 | -5,65% | 1.227.084,00 |