Echtzeit-Aktienkurs Nektar Therapeutics
Bid:
Ask:
Aktienkurse zur Nektar Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 72,66 | 74,19 | 72,41 | 73,45 | 0,49% | 403.460,00 |
| 05.08.2026 | 73,56 | 74,23 | 72,00 | 73,09 | 0,45% | 581.029,00 |
| 04.08.2026 | 71,00 | 73,09 | 71,00 | 72,76 | 3,07% | 717.950,00 |
| 03.08.2026 | 70,72 | 71,00 | 67,11 | 70,59 | -0,11% | 611.868,00 |
| 31.07.2026 | 71,43 | 71,43 | 69,50 | 70,67 | -1,09% | 497.236,00 |
| 30.07.2026 | 70,02 | 72,79 | 70,02 | 71,45 | 1,09% | 676.759,00 |
| 29.07.2026 | 71,19 | 72,00 | 67,51 | 70,68 | -0,13% | 982.984,00 |
| 28.07.2026 | 71,41 | 72,00 | 68,73 | 70,77 | -0,81% | 713.186,00 |
| 27.07.2026 | 71,00 | 73,98 | 69,67 | 71,35 | 0,88% | 818.038,00 |
| 24.07.2026 | 73,31 | 73,68 | 69,60 | 70,73 | 1,97% | 836.066,00 |
| 23.07.2026 | 68,66 | 70,00 | 67,71 | 69,36 | 0,06% | 631.124,00 |
| 22.07.2026 | 69,85 | 70,99 | 68,50 | 69,32 | 0,95% | 508.631,00 |
| 21.07.2026 | 64,42 | 68,74 | 64,24 | 68,67 | 5,91% | 1.294.048,00 |
| 20.07.2026 | 67,34 | 68,50 | 64,75 | 64,84 | -5,01% | 748.033,00 |
| 17.07.2026 | 66,46 | 68,84 | 65,81 | 68,26 | 1,80% | 538.398,00 |
| 16.07.2026 | 68,10 | 69,00 | 65,83 | 67,05 | -1,83% | 746.227,00 |
| 15.07.2026 | 67,00 | 68,79 | 64,46 | 68,30 | 1,68% | 543.479,00 |
| 14.07.2026 | 68,65 | 69,52 | 67,03 | 67,17 | -1,68% | 814.761,00 |
| 13.07.2026 | 69,71 | 69,99 | 67,00 | 68,32 | -2,90% | 666.895,00 |
| 10.07.2026 | 73,00 | 73,03 | 68,25 | 70,36 | -3,51% | 786.334,00 |
| 09.07.2026 | 71,31 | 73,54 | 71,25 | 72,92 | 1,42% | 692.475,00 |
| 08.07.2026 | 73,74 | 75,77 | 71,51 | 71,90 | -4,01% | 850.468,00 |
| 07.07.2026 | 73,15 | 77,23 | 73,15 | 74,90 | 2,39% | 1.573.465,00 |
| 06.07.2026 | 70,05 | 74,79 | 69,00 | 73,15 | 2,97% | 1.087.210,00 |
| 02.07.2026 | 65,03 | 71,20 | 64,97 | 71,04 | 10,33% | 1.120.778,00 |
| 01.07.2026 | 69,41 | 69,96 | 63,89 | 64,39 | -7,76% | 1.774.443,00 |
| 30.06.2026 | 66,78 | 71,50 | 66,27 | 69,81 | 6,76% | 1.845.393,00 |
| 29.06.2026 | 63,25 | 66,45 | 62,58 | 65,39 | 2,73% | 1.209.614,00 |
| 26.06.2026 | 61,52 | 64,34 | 61,29 | 63,65 | 2,61% | 6.152.224,00 |
| 25.06.2026 | 64,90 | 65,04 | 61,45 | 62,03 | -4,33% | 938.755,00 |
| 24.06.2026 | 67,00 | 67,96 | 63,91 | 64,84 | -2,77% | 909.591,00 |
| 23.06.2026 | 64,10 | 67,79 | 64,10 | 66,69 | 1,51% | 796.981,00 |
| 22.06.2026 | 62,30 | 66,60 | 62,30 | 65,70 | 7,74% | 1.404.622,00 |
| 18.06.2026 | 60,60 | 61,82 | 59,31 | 60,98 | 0,10% | 909.591,00 |
| 17.06.2026 | 60,27 | 62,43 | 60,14 | 60,92 | 1,08% | 676.731,00 |
| 16.06.2026 | 60,96 | 61,15 | 59,10 | 60,27 | -1,43% | 725.568,00 |
| 15.06.2026 | 60,27 | 61,51 | 59,84 | 61,15 | 2,97% | 674.246,00 |
| 12.06.2026 | 58,88 | 60,75 | 58,88 | 59,38 | 0,29% | 534.202,00 |
| 11.06.2026 | 57,44 | 60,26 | 56,49 | 59,21 | 4,28% | 794.827,00 |
| 10.06.2026 | 56,01 | 58,47 | 55,31 | 56,78 | 0,98% | 874.079,00 |
| 09.06.2026 | 57,00 | 58,85 | 54,13 | 56,23 | -0,69% | 1.173.423,00 |
| 08.06.2026 | 57,20 | 58,00 | 55,36 | 56,62 | -1,22% | 1.000.137,00 |
| 05.06.2026 | 59,24 | 60,00 | 56,81 | 57,32 | -3,36% | 1.033.669,00 |
| 04.06.2026 | 59,04 | 61,00 | 58,20 | 59,31 | 0,14% | 1.136.358,00 |
| 03.06.2026 | 58,51 | 60,08 | 58,16 | 59,23 | 1,14% | 920.853,00 |
| 02.06.2026 | 62,30 | 63,00 | 57,83 | 58,56 | -8,30% | 2.151.365,00 |
| 01.06.2026 | 64,51 | 64,88 | 63,00 | 63,86 | -1,57% | 871.046,00 |
| 29.05.2026 | 65,17 | 65,48 | 63,25 | 64,88 | -0,20% | 973.386,00 |
| 28.05.2026 | 65,49 | 65,74 | 64,16 | 65,01 | -0,60% | 671.280,00 |
| 27.05.2026 | 66,33 | 66,80 | 62,76 | 65,40 | -0,24% | 1.412.095,00 |
| 26.05.2026 | 66,75 | 67,53 | 65,27 | 65,56 | -1,58% | 880.077,00 |
| 22.05.2026 | 68,00 | 69,22 | 66,44 | 66,61 | -2,87% | 548.015,00 |
| 21.05.2026 | 69,29 | 69,85 | 68,07 | 68,58 | -1,31% | 585.436,00 |
| 20.05.2026 | 68,72 | 69,83 | 67,91 | 69,49 | 2,83% | 744.168,00 |
| 19.05.2026 | 68,43 | 68,43 | 64,90 | 67,58 | -1,24% | 883.475,00 |
| 18.05.2026 | 70,63 | 71,00 | 66,31 | 68,43 | -3,10% | 1.234.630,00 |
| 15.05.2026 | 73,51 | 73,81 | 69,38 | 70,62 | -4,99% | 1.272.965,00 |
| 14.05.2026 | 75,50 | 76,24 | 73,13 | 74,33 | -2,13% | 788.732,00 |
| 13.05.2026 | 78,82 | 78,82 | 75,78 | 75,95 | -3,16% | 687.023,00 |
| 12.05.2026 | 78,38 | 79,25 | 76,59 | 78,43 | -0,37% | 774.310,00 |
| 11.05.2026 | 79,65 | 80,95 | 76,61 | 78,72 | -3,87% | 1.748.077,00 |
| 08.05.2026 | 84,94 | 84,94 | 80,91 | 81,89 | -1,78% | 722.769,00 |
| 07.05.2026 | 85,00 | 85,82 | 81,82 | 83,37 | -2,02% | 764.697,00 |
| 06.05.2026 | 85,00 | 86,33 | 83,66 | 85,09 | 1,11% | 568.023,00 |
| 05.05.2026 | 86,45 | 87,57 | 83,63 | 84,16 | -3,14% | 799.170,00 |
| 04.05.2026 | 86,00 | 88,10 | 85,11 | 86,89 | 0,50% | 547.902,00 |
| 01.05.2026 | 85,31 | 87,58 | 84,29 | 86,46 | 1,67% | 690.055,00 |
| 30.04.2026 | 83,20 | 85,77 | 82,15 | 85,04 | 2,21% | 764.011,00 |
| 29.04.2026 | 84,15 | 85,00 | 81,30 | 83,20 | -0,73% | 851.435,00 |
| 28.04.2026 | 85,79 | 88,00 | 82,72 | 83,81 | -3,37% | 1.198.623,00 |
| 27.04.2026 | 91,87 | 94,32 | 85,28 | 86,74 | -5,39% | 1.606.550,00 |
| 24.04.2026 | 91,88 | 92,24 | 88,69 | 91,68 | 0,46% | 922.281,00 |
| 23.04.2026 | 93,59 | 95,21 | 87,37 | 91,26 | -2,08% | 2.161.482,00 |
| 22.04.2026 | 95,43 | 98,49 | 93,00 | 93,20 | -5,05% | 3.653.787,00 |
| 21.04.2026 | 103,00 | 106,42 | 96,23 | 98,16 | -2,18% | 1.602.482,00 |
| 20.04.2026 | 97,48 | 109,00 | 95,40 | 100,35 | 18,25% | 4.852.252,00 |
| 17.04.2026 | 85,00 | 86,95 | 84,10 | 84,86 | 1,04% | 509.962,00 |
| 16.04.2026 | 83,26 | 84,63 | 80,54 | 83,99 | 0,93% | 668.627,00 |
| 15.04.2026 | 81,76 | 83,76 | 81,40 | 83,22 | 2,41% | 532.556,00 |
| 14.04.2026 | 80,65 | 81,43 | 78,12 | 81,26 | 1,01% | 524.247,00 |
| 13.04.2026 | 77,02 | 81,25 | 77,02 | 80,45 | 3,81% | 880.177,00 |
| 10.04.2026 | 78,36 | 78,95 | 76,51 | 77,50 | -0,45% | 446.234,00 |
| 09.04.2026 | 74,90 | 77,99 | 74,79 | 77,85 | 3,69% | 456.475,00 |
| 08.04.2026 | 77,90 | 78,73 | 73,35 | 75,08 | -1,52% | 756.140,00 |
| 07.04.2026 | 74,26 | 77,02 | 73,00 | 76,24 | 2,03% | 483.934,00 |
| 06.04.2026 | 76,38 | 77,74 | 73,58 | 74,72 | -2,95% | 451.790,00 |
| 02.04.2026 | 73,55 | 78,00 | 73,04 | 76,99 | 1,69% | 552.912,00 |
| 01.04.2026 | 73,08 | 78,81 | 72,11 | 75,71 | 5,23% | 1.301.705,00 |
| 31.03.2026 | 66,86 | 72,83 | 64,21 | 71,95 | 10,27% | 1.680.688,00 |
| 30.03.2026 | 69,02 | 70,01 | 64,10 | 65,25 | -4,97% | 1.105.149,00 |
| 27.03.2026 | 71,05 | 71,68 | 67,63 | 68,66 | -3,25% | 736.183,00 |
| 26.03.2026 | 71,02 | 72,00 | 69,38 | 70,97 | -1,54% | 912.019,00 |
| 25.03.2026 | 73,65 | 77,97 | 70,86 | 72,08 | -1,21% | 1.022.215,00 |
| 24.03.2026 | 73,59 | 73,93 | 70,67 | 72,96 | -1,86% | 688.418,00 |
| 23.03.2026 | 73,00 | 74,48 | 71,94 | 74,34 | 2,94% | 699.972,00 |
| 20.03.2026 | 74,90 | 75,48 | 70,78 | 72,22 | -3,50% | 837.535,00 |
| 19.03.2026 | 73,05 | 76,65 | 71,64 | 74,84 | 2,27% | 572.512,00 |
| 18.03.2026 | 75,00 | 76,00 | 73,18 | 73,18 | -2,50% | 581.110,00 |
| 17.03.2026 | 73,54 | 75,80 | 72,59 | 75,06 | 3,94% | 763.694,00 |
| 16.03.2026 | 75,38 | 75,46 | 71,33 | 72,21 | -1,42% | 758.748,00 |