Echtzeit-Aktienkurs Nektar Therapeutics Corp.
Bid:
Ask:
Aktienkurse zur Nektar Therapeutics Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 35,18 | 37,26 | 34,47 | 36,81 | 4,81% | 416.577,00 |
| 05.02.2026 | 37,60 | 38,47 | 34,90 | 35,12 | -6,70% | 723.868,00 |
| 04.02.2026 | 38,44 | 38,93 | 36,13 | 37,64 | -3,13% | 590.426,00 |
| 03.02.2026 | 38,06 | 39,13 | 37,64 | 38,86 | 1,93% | 494.197,00 |
| 02.02.2026 | 37,29 | 39,43 | 37,05 | 38,12 | 2,12% | 591.012,00 |
| 30.01.2026 | 35,02 | 37,70 | 33,40 | 37,33 | 5,96% | 995.524,00 |
| 29.01.2026 | 35,65 | 36,20 | 34,82 | 35,23 | -1,89% | 498.036,00 |
| 28.01.2026 | 37,78 | 38,40 | 35,82 | 35,91 | -5,57% | 809.466,00 |
| 27.01.2026 | 37,40 | 38,36 | 36,82 | 38,03 | 2,29% | 566.374,00 |
| 26.01.2026 | 36,77 | 37,50 | 35,95 | 37,18 | 0,19% | 505.737,00 |
| 23.01.2026 | 37,82 | 39,75 | 36,72 | 37,11 | 1,59% | 1.012.395,00 |
| 22.01.2026 | 36,92 | 37,99 | 35,77 | 36,53 | -1,06% | 600.514,00 |
| 21.01.2026 | 36,07 | 36,99 | 35,08 | 36,92 | 1,90% | 806.043,00 |
| 20.01.2026 | 36,10 | 36,77 | 35,03 | 36,23 | -3,85% | 759.253,00 |
| 16.01.2026 | 35,40 | 38,29 | 35,40 | 37,68 | 6,56% | 674.038,00 |
| 15.01.2026 | 36,16 | 36,39 | 34,34 | 35,36 | -2,02% | 578.859,00 |
| 14.01.2026 | 35,95 | 37,70 | 35,70 | 36,09 | -1,34% | 609.821,00 |
| 13.01.2026 | 38,70 | 38,70 | 35,74 | 36,58 | -5,65% | 1.227.084,00 |
| 12.01.2026 | 39,71 | 39,71 | 37,35 | 38,77 | -2,37% | 1.197.851,00 |
| 09.01.2026 | 41,20 | 41,89 | 39,61 | 39,71 | -4,17% | 734.376,00 |
| 08.01.2026 | 43,51 | 43,79 | 41,25 | 41,44 | -4,76% | 571.334,00 |
| 07.01.2026 | 42,94 | 44,98 | 42,58 | 43,51 | 1,26% | 515.794,00 |
| 06.01.2026 | 44,49 | 45,34 | 42,69 | 42,97 | -3,37% | 474.160,00 |
| 05.01.2026 | 43,77 | 44,48 | 43,00 | 44,47 | 2,42% | 500.774,00 |
| 02.01.2026 | 42,49 | 44,27 | 41,51 | 43,42 | 2,70% | 715.616,00 |
| 31.12.2025 | 41,90 | 42,46 | 41,55 | 42,28 | 0,91% | 899.959,00 |
| 30.12.2025 | 42,47 | 42,61 | 41,32 | 41,90 | -1,94% | 803.555,00 |
| 29.12.2025 | 44,01 | 44,40 | 42,25 | 42,73 | -3,96% | 768.580,00 |
| 26.12.2025 | 43,61 | 44,91 | 43,01 | 44,49 | 1,25% | 406.258,00 |
| 24.12.2025 | 44,08 | 44,25 | 43,16 | 43,94 | -1,17% | 300.286,00 |
| 23.12.2025 | 43,16 | 44,55 | 42,95 | 44,46 | 2,25% | 740.378,00 |
| 22.12.2025 | 46,90 | 46,90 | 43,02 | 43,48 | -7,17% | 1.468.809,00 |
| 19.12.2025 | 44,10 | 47,12 | 43,62 | 46,84 | 6,45% | 1.020.977,00 |
| 18.12.2025 | 45,57 | 46,89 | 42,62 | 44,00 | -3,15% | 1.110.740,00 |
| 17.12.2025 | 50,08 | 51,47 | 44,34 | 45,43 | -7,59% | 2.621.431,00 |
| 16.12.2025 | 48,68 | 52,50 | 45,25 | 49,16 | -7,77% | 4.348.056,00 |
| 15.12.2025 | 54,01 | 54,20 | 52,01 | 53,30 | -2,56% | 576.287,00 |
| 12.12.2025 | 51,27 | 56,99 | 51,26 | 54,70 | 7,00% | 705.875,00 |
| 11.12.2025 | 57,33 | 57,90 | 51,04 | 51,12 | -11,47% | 914.334,00 |
| 10.12.2025 | 58,17 | 58,99 | 56,70 | 57,74 | -1,77% | 697.138,00 |
| 09.12.2025 | 57,08 | 59,23 | 56,01 | 58,78 | 2,62% | 367.421,00 |
| 08.12.2025 | 57,83 | 58,94 | 56,54 | 57,28 | 0,67% | 406.625,00 |
| 05.12.2025 | 57,99 | 58,10 | 55,67 | 56,90 | -1,37% | 343.081,00 |
| 04.12.2025 | 56,90 | 57,86 | 54,75 | 57,69 | 0,98% | 476.097,00 |
| 03.12.2025 | 55,00 | 57,37 | 53,55 | 57,13 | 4,16% | 702.508,00 |
| 02.12.2025 | 61,11 | 61,40 | 54,65 | 54,85 | -10,24% | 663.552,00 |
| 01.12.2025 | 64,01 | 64,31 | 59,95 | 61,11 | -6,29% | 666.583,00 |
| 28.11.2025 | 66,41 | 66,86 | 64,25 | 65,21 | -0,73% | 307.035,00 |
| 26.11.2025 | 63,10 | 66,60 | 60,35 | 65,69 | 8,85% | 863.171,00 |
| 25.11.2025 | 58,64 | 61,00 | 58,01 | 60,35 | 2,92% | 502.872,00 |
| 24.11.2025 | 55,08 | 59,29 | 55,08 | 58,64 | 8,03% | 944.632,00 |
| 21.11.2025 | 55,30 | 56,50 | 53,29 | 54,28 | -1,51% | 647.687,00 |
| 20.11.2025 | 60,99 | 61,41 | 55,05 | 55,11 | -8,68% | 736.593,00 |
| 19.11.2025 | 59,17 | 61,81 | 58,27 | 60,35 | 1,99% | 636.248,00 |
| 18.11.2025 | 59,19 | 60,35 | 57,12 | 59,17 | -0,69% | 415.597,00 |
| 17.11.2025 | 57,81 | 60,80 | 57,05 | 59,58 | 5,12% | 614.769,00 |
| 14.11.2025 | 53,01 | 57,80 | 52,50 | 56,68 | 5,06% | 674.958,00 |
| 13.11.2025 | 55,90 | 55,90 | 52,88 | 53,95 | -6,45% | 771.753,00 |
| 12.11.2025 | 58,71 | 59,18 | 56,25 | 57,67 | -2,68% | 699.389,00 |
| 11.11.2025 | 57,01 | 59,38 | 56,70 | 59,26 | 2,23% | 716.798,00 |
| 10.11.2025 | 56,72 | 58,61 | 54,59 | 57,97 | 3,57% | 687.438,00 |
| 07.11.2025 | 56,00 | 57,99 | 55,01 | 55,97 | 1,54% | 859.385,00 |
| 06.11.2025 | 54,05 | 57,41 | 53,60 | 55,12 | 1,70% | 883.952,00 |
| 05.11.2025 | 55,99 | 57,02 | 53,91 | 54,20 | -3,25% | 684.576,00 |
| 04.11.2025 | 57,11 | 58,51 | 55,69 | 56,02 | -6,51% | 718.908,00 |
| 03.11.2025 | 62,40 | 63,99 | 57,33 | 59,92 | -7,72% | 955.175,00 |
| 31.10.2025 | 62,79 | 66,92 | 61,50 | 64,93 | 3,39% | 772.513,00 |
| 30.10.2025 | 59,01 | 63,88 | 59,01 | 62,80 | 5,32% | 708.594,00 |
| 29.10.2025 | 60,95 | 61,99 | 59,01 | 59,63 | -2,12% | 364.972,00 |
| 28.10.2025 | 61,66 | 62,09 | 59,55 | 60,92 | -2,64% | 543.055,00 |
| 27.10.2025 | 60,29 | 62,99 | 59,91 | 62,57 | 4,11% | 596.858,00 |
| 24.10.2025 | 63,11 | 64,95 | 59,24 | 60,10 | -5,56% | 1.356.188,00 |
| 23.10.2025 | 62,30 | 65,79 | 61,70 | 63,64 | 3,01% | 1.115.944,00 |
| 22.10.2025 | 59,40 | 62,19 | 57,91 | 61,78 | 4,04% | 696.680,00 |
| 21.10.2025 | 62,00 | 63,19 | 59,07 | 59,38 | -5,73% | 658.804,00 |
| 20.10.2025 | 61,00 | 63,79 | 55,59 | 62,99 | 9,04% | 1.770.711,00 |
| 17.10.2025 | 54,51 | 63,92 | 54,01 | 57,77 | 5,11% | 2.293.078,00 |
| 16.10.2025 | 57,61 | 57,61 | 53,73 | 54,96 | -3,38% | 500.481,00 |
| 15.10.2025 | 57,99 | 58,64 | 55,16 | 56,89 | -0,34% | 943.307,00 |
| 14.10.2025 | 56,21 | 58,29 | 55,50 | 57,08 | -0,56% | 720.091,00 |
| 13.10.2025 | 55,30 | 57,87 | 54,12 | 57,40 | 5,63% | 484.382,00 |
| 10.10.2025 | 55,70 | 56,49 | 52,91 | 54,34 | -2,34% | 533.813,00 |
| 09.10.2025 | 56,32 | 56,57 | 53,75 | 55,64 | -1,63% | 1.122.500,00 |
| 08.10.2025 | 58,90 | 59,64 | 56,26 | 56,56 | -2,48% | 1.011.464,00 |
| 07.10.2025 | 59,84 | 60,40 | 57,47 | 58,00 | -3,22% | 631.544,00 |
| 06.10.2025 | 61,00 | 62,95 | 59,12 | 59,93 | -0,94% | 599.209,00 |
| 02.10.2025 | 58,80 | 61,79 | 58,17 | 60,50 | 2,80% | 606.268,00 |
| 01.10.2025 | 57,33 | 59,99 | 56,86 | 58,85 | 3,43% | 578.863,00 |
| 30.09.2025 | 58,92 | 59,20 | 56,85 | 56,90 | -3,43% | 1.017.066,00 |
| 29.09.2025 | 58,85 | 60,11 | 56,81 | 58,92 | 0,72% | 1.143.733,00 |
| 26.09.2025 | 55,91 | 59,79 | 55,35 | 58,50 | 5,18% | 1.063.450,00 |
| 25.09.2025 | 59,01 | 59,39 | 55,51 | 55,62 | -7,81% | 961.593,00 |
| 24.09.2025 | 59,82 | 61,15 | 57,58 | 60,33 | 1,22% | 1.876.486,00 |
| 23.09.2025 | 59,10 | 61,06 | 58,12 | 59,60 | 1,21% | 864.559,00 |
| 22.09.2025 | 56,52 | 59,39 | 56,01 | 58,89 | 6,80% | 1.029.206,00 |
| 19.09.2025 | 58,76 | 59,58 | 55,05 | 55,14 | -6,16% | 1.846.717,00 |
| 18.09.2025 | 55,61 | 58,81 | 52,13 | 58,76 | 15,06% | 1.876.452,00 |
| 17.09.2025 | 50,32 | 52,75 | 49,87 | 51,07 | 2,37% | 1.356.602,00 |
| 16.09.2025 | 49,01 | 50,34 | 48,14 | 49,89 | 1,80% | 1.499.221,00 |
| 15.09.2025 | 49,00 | 49,75 | 47,60 | 49,01 | 0,68% | 1.091.683,00 |