Echtzeit-Aktienkurs Nektar Therapeutics Corp.
Bid:
Ask:
Aktienkurse zur Nektar Therapeutics Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 71,10 | 75,21 | 70,78 | 72,39 | 1,80% | 15.121,00 |
| 04.03.2026 | 69,00 | 72,98 | 68,00 | 71,11 | 4,40% | 1.011.922,00 |
| 03.03.2026 | 68,40 | 70,77 | 66,50 | 68,11 | -0,37% | 1.422.618,00 |
| 02.03.2026 | 68,14 | 69,56 | 67,00 | 68,36 | -0,90% | 881.545,00 |
| 27.02.2026 | 65,10 | 69,29 | 64,78 | 68,98 | 4,67% | 1.064.960,00 |
| 26.02.2026 | 70,00 | 70,99 | 64,50 | 65,90 | -6,35% | 1.431.242,00 |
| 25.02.2026 | 68,35 | 71,94 | 68,35 | 70,37 | 2,85% | 935.977,00 |
| 24.02.2026 | 73,88 | 73,88 | 68,20 | 68,42 | -7,06% | 1.763.334,00 |
| 23.02.2026 | 73,50 | 75,67 | 70,66 | 73,62 | -0,15% | 973.490,00 |
| 20.02.2026 | 73,99 | 74,83 | 71,50 | 73,73 | -0,18% | 1.001.018,00 |
| 19.02.2026 | 73,30 | 74,84 | 71,72 | 73,86 | 0,93% | 868.205,00 |
| 18.02.2026 | 73,50 | 74,87 | 71,31 | 73,18 | -0,87% | 917.485,00 |
| 17.02.2026 | 71,44 | 74,89 | 69,85 | 73,82 | 3,49% | 1.142.308,00 |
| 13.02.2026 | 70,48 | 73,37 | 67,70 | 71,33 | 0,46% | 2.271.381,00 |
| 12.02.2026 | 63,33 | 72,31 | 62,00 | 71,00 | 7,01% | 4.793.724,00 |
| 11.02.2026 | 59,00 | 67,94 | 58,95 | 66,35 | 18,48% | 4.266.317,00 |
| 10.02.2026 | 47,15 | 56,76 | 47,05 | 56,00 | 51,07% | 8.721.517,00 |
| 09.02.2026 | 36,88 | 37,66 | 35,60 | 37,07 | 0,71% | 477.428,00 |
| 06.02.2026 | 35,18 | 37,26 | 34,47 | 36,81 | 4,81% | 416.577,00 |
| 05.02.2026 | 37,60 | 38,47 | 34,90 | 35,12 | -6,70% | 723.868,00 |
| 04.02.2026 | 38,44 | 38,93 | 36,13 | 37,64 | -3,13% | 590.426,00 |
| 03.02.2026 | 38,06 | 39,13 | 37,64 | 38,86 | 1,93% | 494.197,00 |
| 02.02.2026 | 37,29 | 39,43 | 37,05 | 38,12 | 2,12% | 591.012,00 |
| 30.01.2026 | 35,02 | 37,70 | 33,40 | 37,33 | 5,96% | 995.524,00 |
| 29.01.2026 | 35,65 | 36,20 | 34,82 | 35,23 | -1,89% | 498.036,00 |
| 28.01.2026 | 37,78 | 38,40 | 35,82 | 35,91 | -5,57% | 809.466,00 |
| 27.01.2026 | 37,40 | 38,36 | 36,82 | 38,03 | 2,29% | 566.374,00 |
| 26.01.2026 | 36,77 | 37,50 | 35,95 | 37,18 | 0,19% | 505.737,00 |
| 23.01.2026 | 37,82 | 39,75 | 36,72 | 37,11 | 1,59% | 1.012.395,00 |
| 22.01.2026 | 36,92 | 37,99 | 35,77 | 36,53 | -1,06% | 600.514,00 |
| 21.01.2026 | 36,07 | 36,99 | 35,08 | 36,92 | 1,90% | 806.043,00 |
| 20.01.2026 | 36,10 | 36,77 | 35,03 | 36,23 | -3,85% | 759.253,00 |
| 16.01.2026 | 35,40 | 38,29 | 35,40 | 37,68 | 6,56% | 674.038,00 |
| 15.01.2026 | 36,16 | 36,39 | 34,34 | 35,36 | -2,02% | 578.859,00 |
| 14.01.2026 | 35,95 | 37,69 | 35,70 | 36,09 | -1,34% | 609.821,00 |
| 13.01.2026 | 38,70 | 38,70 | 35,74 | 36,58 | -5,65% | 1.227.084,00 |
| 12.01.2026 | 39,71 | 39,71 | 37,35 | 38,77 | -2,37% | 1.197.851,00 |
| 09.01.2026 | 41,20 | 41,89 | 39,61 | 39,71 | -4,17% | 734.376,00 |
| 08.01.2026 | 43,51 | 43,79 | 41,25 | 41,44 | -4,76% | 571.334,00 |
| 07.01.2026 | 42,94 | 44,98 | 42,58 | 43,51 | 1,26% | 515.794,00 |
| 06.01.2026 | 44,49 | 45,34 | 42,69 | 42,97 | -3,37% | 474.160,00 |
| 05.01.2026 | 43,77 | 44,48 | 43,00 | 44,47 | 2,42% | 500.774,00 |