Echtzeit-Aktienkurs Nektar Therapeutics Corp.
Bid:
Ask:
Aktienkurse zur Nektar Therapeutics Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 91,88 | 92,24 | 88,69 | 91,68 | 0,46% | 922.281,00 |
| 23.04.2026 | 93,59 | 95,21 | 87,37 | 91,26 | -2,08% | 2.161.482,00 |
| 22.04.2026 | 95,43 | 98,49 | 93,00 | 93,20 | -5,05% | 3.653.787,00 |
| 21.04.2026 | 103,00 | 106,42 | 96,23 | 98,16 | -2,18% | 1.602.482,00 |
| 20.04.2026 | 97,48 | 109,00 | 95,40 | 100,35 | 18,25% | 4.852.252,00 |
| 17.04.2026 | 85,00 | 86,95 | 84,10 | 84,86 | 1,04% | 509.962,00 |
| 16.04.2026 | 83,26 | 84,63 | 80,54 | 83,99 | 0,93% | 668.627,00 |
| 15.04.2026 | 81,76 | 83,76 | 81,40 | 83,22 | 2,41% | 532.556,00 |
| 14.04.2026 | 80,65 | 81,43 | 78,12 | 81,26 | 1,01% | 524.247,00 |
| 13.04.2026 | 77,02 | 81,25 | 77,02 | 80,45 | 3,81% | 880.177,00 |
| 10.04.2026 | 78,36 | 78,95 | 76,51 | 77,50 | -0,45% | 446.234,00 |
| 09.04.2026 | 74,90 | 77,99 | 74,79 | 77,85 | 3,69% | 456.475,00 |
| 08.04.2026 | 77,90 | 78,73 | 73,35 | 75,08 | -1,52% | 756.140,00 |
| 07.04.2026 | 74,26 | 77,02 | 73,00 | 76,24 | 2,03% | 483.934,00 |
| 06.04.2026 | 76,38 | 77,74 | 73,58 | 74,72 | -2,95% | 451.790,00 |
| 02.04.2026 | 73,55 | 78,00 | 73,04 | 76,99 | 1,69% | 552.912,00 |
| 01.04.2026 | 73,08 | 78,81 | 72,11 | 75,71 | 5,23% | 1.301.705,00 |
| 31.03.2026 | 66,86 | 72,83 | 64,21 | 71,95 | 10,27% | 1.680.688,00 |
| 30.03.2026 | 69,02 | 70,01 | 64,10 | 65,25 | -4,97% | 1.105.149,00 |
| 27.03.2026 | 71,05 | 71,68 | 67,63 | 68,66 | -3,25% | 736.183,00 |
| 26.03.2026 | 71,02 | 72,00 | 69,38 | 70,97 | -1,54% | 912.019,00 |
| 25.03.2026 | 73,65 | 77,97 | 70,86 | 72,08 | -1,21% | 1.022.215,00 |
| 24.03.2026 | 73,59 | 73,93 | 70,67 | 72,96 | -1,86% | 688.418,00 |
| 23.03.2026 | 73,00 | 74,48 | 71,94 | 74,34 | 2,94% | 699.972,00 |
| 20.03.2026 | 74,90 | 75,48 | 70,78 | 72,22 | -3,50% | 837.535,00 |
| 19.03.2026 | 73,05 | 76,65 | 71,64 | 74,84 | 2,27% | 572.512,00 |
| 18.03.2026 | 75,00 | 76,00 | 73,18 | 73,18 | -2,50% | 581.110,00 |
| 17.03.2026 | 73,54 | 75,80 | 72,59 | 75,06 | 3,94% | 763.694,00 |
| 16.03.2026 | 75,38 | 75,46 | 71,33 | 72,21 | -1,42% | 758.748,00 |
| 13.03.2026 | 72,64 | 77,00 | 70,00 | 73,25 | 4,11% | 1.364.377,00 |
| 12.03.2026 | 72,49 | 72,49 | 68,90 | 70,36 | -4,05% | 970.598,00 |
| 11.03.2026 | 72,07 | 73,41 | 70,65 | 73,33 | 1,75% | 580.582,00 |
| 10.03.2026 | 69,15 | 72,49 | 68,50 | 72,07 | 4,22% | 576.203,00 |
| 09.03.2026 | 68,75 | 69,49 | 62,50 | 69,15 | -2,19% | 1.435.394,00 |
| 06.03.2026 | 71,92 | 72,98 | 70,50 | 70,70 | -2,42% | 734.774,00 |
| 05.03.2026 | 71,10 | 75,21 | 70,78 | 72,45 | 1,88% | 757.923,00 |
| 04.03.2026 | 69,00 | 72,98 | 68,00 | 71,11 | 4,40% | 1.011.922,00 |
| 03.03.2026 | 68,40 | 70,77 | 66,50 | 68,11 | -0,37% | 1.422.618,00 |
| 02.03.2026 | 68,14 | 69,56 | 67,00 | 68,36 | -0,90% | 881.545,00 |
| 27.02.2026 | 65,10 | 69,29 | 64,78 | 68,98 | 4,67% | 1.064.960,00 |
| 26.02.2026 | 70,00 | 70,99 | 64,50 | 65,90 | -6,35% | 1.431.242,00 |
| 25.02.2026 | 68,35 | 71,94 | 68,35 | 70,37 | 2,85% | 935.977,00 |
| 24.02.2026 | 73,88 | 73,88 | 68,20 | 68,42 | -7,06% | 1.763.334,00 |
| 23.02.2026 | 73,50 | 75,67 | 70,66 | 73,62 | -0,15% | 973.490,00 |
| 20.02.2026 | 73,99 | 74,83 | 71,50 | 73,73 | -0,18% | 1.001.018,00 |
| 19.02.2026 | 73,30 | 74,84 | 71,72 | 73,86 | 0,93% | 868.205,00 |
| 18.02.2026 | 73,50 | 74,87 | 71,31 | 73,18 | -0,87% | 917.485,00 |
| 17.02.2026 | 71,44 | 74,89 | 69,85 | 73,82 | 3,49% | 1.142.308,00 |
| 13.02.2026 | 70,48 | 73,37 | 67,70 | 71,33 | 0,46% | 2.271.381,00 |
| 12.02.2026 | 63,33 | 72,31 | 62,00 | 71,00 | 7,01% | 4.793.724,00 |
| 11.02.2026 | 59,00 | 67,94 | 58,95 | 66,35 | 18,48% | 4.266.317,00 |
| 10.02.2026 | 47,15 | 56,76 | 47,05 | 56,00 | 51,07% | 8.721.517,00 |
| 09.02.2026 | 36,88 | 37,66 | 35,60 | 37,07 | 0,71% | 477.428,00 |
| 06.02.2026 | 35,18 | 37,26 | 34,47 | 36,81 | 4,81% | 416.577,00 |
| 05.02.2026 | 37,60 | 38,47 | 34,90 | 35,12 | -6,70% | 723.868,00 |
| 04.02.2026 | 38,44 | 38,93 | 36,13 | 37,64 | -3,13% | 590.426,00 |
| 03.02.2026 | 38,06 | 39,13 | 37,64 | 38,86 | 1,93% | 494.197,00 |
| 02.02.2026 | 37,29 | 39,43 | 37,05 | 38,12 | 2,12% | 591.012,00 |
| 30.01.2026 | 35,02 | 37,70 | 33,40 | 37,33 | 5,96% | 995.524,00 |
| 29.01.2026 | 35,65 | 36,20 | 34,82 | 35,23 | -1,89% | 498.036,00 |
| 28.01.2026 | 37,78 | 38,40 | 35,82 | 35,91 | -5,57% | 809.466,00 |
| 27.01.2026 | 37,40 | 38,36 | 36,82 | 38,03 | 2,29% | 566.374,00 |
| 26.01.2026 | 36,77 | 37,50 | 35,95 | 37,18 | 0,19% | 505.737,00 |
| 23.01.2026 | 37,82 | 39,75 | 36,72 | 37,11 | 1,59% | 1.012.395,00 |
| 22.01.2026 | 36,92 | 37,99 | 35,77 | 36,53 | -1,06% | 600.514,00 |
| 21.01.2026 | 36,07 | 36,99 | 35,08 | 36,92 | 1,90% | 806.043,00 |
| 20.01.2026 | 36,10 | 36,77 | 35,03 | 36,23 | -3,85% | 759.253,00 |
| 16.01.2026 | 35,40 | 38,29 | 35,40 | 37,68 | 6,56% | 674.038,00 |
| 15.01.2026 | 36,16 | 36,39 | 34,34 | 35,36 | -2,02% | 578.859,00 |
| 14.01.2026 | 35,95 | 37,69 | 35,70 | 36,09 | -1,34% | 609.821,00 |
| 13.01.2026 | 38,70 | 38,70 | 35,74 | 36,58 | -5,65% | 1.227.084,00 |
| 12.01.2026 | 39,71 | 39,71 | 37,35 | 38,77 | -2,37% | 1.197.851,00 |
| 09.01.2026 | 41,20 | 41,89 | 39,61 | 39,71 | -4,17% | 734.376,00 |
| 08.01.2026 | 43,51 | 43,79 | 41,25 | 41,44 | -4,76% | 571.334,00 |
| 07.01.2026 | 42,94 | 44,98 | 42,58 | 43,51 | 1,26% | 515.794,00 |
| 06.01.2026 | 44,49 | 45,34 | 42,69 | 42,97 | -3,37% | 474.160,00 |
| 05.01.2026 | 43,77 | 44,48 | 43,00 | 44,47 | 2,42% | 500.774,00 |
| 02.01.2026 | 42,49 | 44,27 | 41,51 | 43,42 | 2,70% | 715.616,00 |
| 31.12.2025 | 41,90 | 42,46 | 41,55 | 42,28 | 0,91% | 899.959,00 |
| 30.12.2025 | 42,47 | 42,61 | 41,32 | 41,90 | -1,94% | 803.555,00 |
| 29.12.2025 | 44,01 | 44,40 | 42,25 | 42,73 | -3,96% | 768.580,00 |
| 26.12.2025 | 43,61 | 44,91 | 43,01 | 44,49 | 1,25% | 406.258,00 |
| 24.12.2025 | 44,08 | 44,25 | 43,16 | 43,94 | -1,17% | 300.286,00 |
| 23.12.2025 | 43,16 | 44,55 | 42,95 | 44,46 | 2,25% | 740.378,00 |
| 22.12.2025 | 46,90 | 46,90 | 43,02 | 43,48 | -7,17% | 1.468.809,00 |
| 19.12.2025 | 44,10 | 47,12 | 43,62 | 46,84 | 6,45% | 1.020.977,00 |
| 18.12.2025 | 45,57 | 46,89 | 42,62 | 44,00 | -3,15% | 1.110.740,00 |
| 17.12.2025 | 50,08 | 51,47 | 44,34 | 45,43 | -7,59% | 2.621.431,00 |
| 16.12.2025 | 48,68 | 52,50 | 45,25 | 49,16 | -7,77% | 4.348.056,00 |
| 15.12.2025 | 54,01 | 54,20 | 52,01 | 53,30 | -2,56% | 576.287,00 |
| 12.12.2025 | 51,27 | 56,99 | 51,26 | 54,70 | 7,00% | 705.875,00 |
| 11.12.2025 | 57,33 | 57,90 | 51,04 | 51,12 | -11,47% | 914.334,00 |
| 10.12.2025 | 58,17 | 58,99 | 56,70 | 57,74 | -1,77% | 697.138,00 |
| 09.12.2025 | 57,08 | 59,23 | 56,01 | 58,78 | 2,62% | 367.421,00 |
| 08.12.2025 | 57,83 | 58,94 | 56,54 | 57,28 | 0,67% | 406.625,00 |
| 05.12.2025 | 57,99 | 58,10 | 55,67 | 56,90 | -1,37% | 343.081,00 |
| 04.12.2025 | 56,90 | 57,86 | 54,75 | 57,69 | 0,98% | 476.097,00 |
| 03.12.2025 | 55,00 | 57,37 | 53,55 | 57,13 | 4,16% | 702.508,00 |
| 02.12.2025 | 61,11 | 61,40 | 54,65 | 54,85 | -10,24% | 663.552,00 |
| 01.12.2025 | 64,01 | 64,31 | 59,95 | 61,11 | -6,29% | 666.583,00 |