36,100€
3,14%
Echtzeit-Aktienkurs Revolution Medicines Inc.
Bid:
Ask:
Aktienkurse zur Revolution Medicines Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | - |
| 05.06.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | - |
| 04.06.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,57% | - |
| 03.06.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 2,34% | - |
| 02.06.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 0,59% | - |
| 30.05.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 2,41% | - |
| 29.05.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 3,11% | - |
| 28.05.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -7,47% | - |
| 27.05.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -1,69% | - |
| 26.05.2025 | 34,60 | 35,40 | 34,60 | 35,40 | 4,12% | 86,00 |
| 23.05.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 0,59% | - |
| 22.05.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -3,98% | - |
| 21.05.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -1,12% | - |
| 20.05.2025 | 35,00 | 35,60 | 35,00 | 35,60 | 1,14% | 30,00 |
| 19.05.2025 | 34,80 | 35,20 | 34,80 | 35,20 | 1,15% | 171,00 |
| 16.05.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
| 15.05.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -1,69% | - |
| 14.05.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -4,84% | - |
| 13.05.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -1,59% | - |
| 12.05.2025 | 36,00 | 37,80 | 36,00 | 37,80 | 2,16% | 35,00 |
| 09.05.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 10,12% | - |
| 08.05.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
| 07.05.2025 | 32,60 | 33,60 | 32,60 | 33,60 | -0,59% | 506,00 |
| 06.05.2025 | 34,80 | 34,80 | 33,80 | 33,80 | -4,52% | 100,00 |
| 05.05.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -1,12% | - |
| 02.05.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 1,13% | - |
| 30.04.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -2,21% | - |
| 29.04.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 4,02% | - |
| 28.04.2025 | 35,40 | 35,40 | 34,80 | 34,80 | 3,57% | 356,00 |
| 25.04.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 3,07% | - |
| 24.04.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 1,24% | - |
| 23.04.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 2,55% | - |
| 22.04.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
| 17.04.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 16.04.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -0,63% | - |
| 15.04.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 1,92% | - |
| 14.04.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 4,70% | - |
| 11.04.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -6,29% | - |
| 10.04.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 15,22% | - |
| 09.04.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -3,50% | - |
| 08.04.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 6,72% | - |
| 07.04.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -8,84% | - |
| 04.04.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -2,65% | - |
| 03.04.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -1,95% | - |
| 02.04.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -4,35% | - |
| 01.04.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -4,17% | - |
| 31.03.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -2,89% | - |
| 28.03.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
| 27.03.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -1,70% | - |
| 26.03.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -1,68% | - |
| 25.03.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
| 24.03.2025 | 35,00 | 36,00 | 35,00 | 36,00 | 2,86% | 50,00 |
| 21.03.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -1,13% | - |
| 20.03.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 2,31% | - |
| 19.03.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -1,70% | - |
| 18.03.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -1,12% | - |
| 17.03.2025 | 35,00 | 35,60 | 35,00 | 35,60 | -1,11% | 93,00 |
| 14.03.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 2,27% | - |
| 13.03.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 12.03.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 5,99% | - |
| 11.03.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -1,18% | - |
| 10.03.2025 | 35,60 | 35,60 | 33,80 | 33,80 | -8,15% | 40,00 |
| 07.03.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 1,66% | 40,00 |
| 06.03.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 1,12% | - |
| 05.03.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -1,10% | - |
| 04.03.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -7,18% | - |
| 03.03.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 4,84% | - |
| 28.02.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -3,12% | - |
| 27.02.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -2,54% | - |
| 26.02.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 1,03% | - |
| 25.02.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -0,51% | - |
| 24.02.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -1,51% | - |
| 21.02.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -0,50% | - |
| 20.02.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 2,04% | - |
| 19.02.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 1,03% | - |
| 18.02.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | - |
| 17.02.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -1,53% | - |
| 14.02.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -2,00% | - |
| 13.02.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,50% | - |
| 12.02.2025 | 39,60 | 39,80 | 39,60 | 39,80 | -1,00% | 1,00 |
| 11.02.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -0,99% | - |
| 10.02.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -2,40% | - |
| 07.02.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -1,42% | - |
| 06.02.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 6,03% | - |
| 05.02.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -1,49% | - |
| 04.02.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -2,42% | - |
| 03.02.2025 | 40,00 | 41,40 | 40,00 | 41,40 | 0,00% | 100,00 |
| 31.01.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 6,15% | - |
| 30.01.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | - |
| 29.01.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -0,51% | - |
| 28.01.2025 | 38,60 | 39,20 | 38,60 | 39,20 | 1,55% | 237,00 |
| 27.01.2025 | 38,00 | 38,60 | 38,00 | 38,60 | -0,52% | 100,00 |
| 24.01.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | - |
| 23.01.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 1,57% | - |
| 22.01.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -2,55% | - |
| 21.01.2025 | 38,40 | 39,20 | 38,40 | 39,20 | 1,55% | 445,00 |
| 20.01.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 0,52% | - |
| 17.01.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 0,00% | - |
| 16.01.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 0,52% | - |
| 15.01.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -7,28% | - |