32,300€
2,22%
Echtzeit-Aktienkurs Revolution Medicines Inc.
Bid:
Ask:
Aktienkurse zur Revolution Medicines Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
25.07.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
24.07.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -2,47% | - |
23.07.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -1,22% | - |
22.07.2025 | 32,60 | 32,80 | 32,60 | 32,80 | -1,20% | 110,00 |
21.07.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | 100,00 |
18.07.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 2,47% | - |
17.07.2025 | 32,60 | 32,80 | 32,40 | 32,40 | 0,62% | 1.500,00 |
16.07.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -2,42% | - |
15.07.2025 | 32,60 | 33,00 | 32,60 | 33,00 | 2,48% | 1,00 |
14.07.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
11.07.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
10.07.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 5,19% | - |
09.07.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | - |
08.07.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -2,52% | - |
07.07.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
04.07.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 1,92% | - |
03.07.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 1,30% | - |
02.07.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | - |
01.07.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -1,90% | - |
30.06.2025 | 31,20 | 31,60 | 31,20 | 31,60 | 0,00% | 100,00 |
27.06.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -3,07% | - |
26.06.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -4,12% | - |
25.06.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | - |
24.06.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 0,00% | - |
23.06.2025 | 34,00 | 34,20 | 34,00 | 34,20 | -0,58% | 16,00 |
20.06.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
19.06.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 2,38% | - |
18.06.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -1,18% | - |
17.06.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -4,49% | - |
16.06.2025 | 34,80 | 35,60 | 34,80 | 35,60 | 2,30% | 50,00 |
13.06.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | - |
12.06.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -3,31% | - |
11.06.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 3,43% | - |
10.06.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -1,13% | - |
09.06.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 1,72% | - |
06.06.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | - |
05.06.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | - |
04.06.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,57% | - |
03.06.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 2,34% | - |
02.06.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 0,59% | - |
30.05.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 2,41% | - |
29.05.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 3,11% | - |
28.05.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -7,47% | - |
27.05.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -1,69% | - |
26.05.2025 | 34,60 | 35,40 | 34,60 | 35,40 | 4,12% | 86,00 |
23.05.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 0,59% | - |
22.05.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -3,98% | - |
21.05.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -1,12% | - |
20.05.2025 | 35,00 | 35,60 | 35,00 | 35,60 | 1,14% | 30,00 |
19.05.2025 | 34,80 | 35,20 | 34,80 | 35,20 | 1,15% | 171,00 |
16.05.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
15.05.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -1,69% | - |
14.05.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -4,84% | - |
13.05.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -1,59% | - |
12.05.2025 | 36,00 | 37,80 | 36,00 | 37,80 | 2,16% | 35,00 |
09.05.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 10,12% | - |
08.05.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
07.05.2025 | 32,60 | 33,60 | 32,60 | 33,60 | -0,59% | 506,00 |
06.05.2025 | 34,80 | 34,80 | 33,80 | 33,80 | -4,52% | 100,00 |
05.05.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -1,12% | - |
02.05.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 1,13% | - |
30.04.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -2,21% | - |
29.04.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 4,02% | - |
28.04.2025 | 35,40 | 35,40 | 34,80 | 34,80 | 3,57% | 356,00 |
25.04.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 3,07% | - |
24.04.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 1,24% | - |
23.04.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 2,55% | - |
22.04.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
17.04.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
16.04.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -0,63% | - |
15.04.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 1,92% | - |
14.04.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 4,70% | - |
11.04.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -6,29% | - |
10.04.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 15,22% | - |
09.04.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -3,50% | - |
08.04.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 6,72% | - |
07.04.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -8,84% | - |
04.04.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -2,65% | - |
03.04.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -1,95% | - |
02.04.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -4,35% | - |
01.04.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -4,17% | - |
31.03.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -2,89% | - |
28.03.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
27.03.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -1,70% | - |
26.03.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -1,68% | - |
25.03.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
24.03.2025 | 35,00 | 36,00 | 35,00 | 36,00 | 2,86% | 50,00 |
21.03.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -1,13% | - |
20.03.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 2,31% | - |
19.03.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -1,70% | - |
18.03.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -1,12% | - |
17.03.2025 | 35,00 | 35,60 | 35,00 | 35,60 | -1,11% | 93,00 |
14.03.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 2,27% | - |
13.03.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
12.03.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 5,99% | - |
11.03.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -1,18% | - |
10.03.2025 | 35,60 | 35,60 | 33,80 | 33,80 | -8,15% | 40,00 |
07.03.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 1,66% | 40,00 |
06.03.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 1,12% | - |
05.03.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -1,10% | - |