142,200€
3,19%
Echtzeit-Aktienkurs Revolution Medicines
Bid:
Ask:
Aktienkurse zur Revolution Medicines Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 136,85 | 143,65 | 136,85 | 143,65 | 4,25% | 35,00 |
| 17.06.2026 | 134,50 | 138,25 | 134,50 | 137,80 | 0,22% | 11,00 |
| 16.06.2026 | 136,40 | 137,50 | 136,40 | 137,50 | 0,36% | 175,00 |
| 15.06.2026 | 135,10 | 137,00 | 135,00 | 137,00 | 2,39% | 79,00 |
| 12.06.2026 | 129,85 | 133,80 | 129,85 | 133,80 | 7,47% | 110,00 |
| 11.06.2026 | 124,50 | 124,50 | 124,50 | 124,50 | -0,40% | - |
| 10.06.2026 | 129,95 | 130,15 | 125,00 | 125,00 | -2,76% | 56,00 |
| 09.06.2026 | 128,55 | 128,55 | 128,55 | 128,55 | -1,95% | - |
| 08.06.2026 | 130,40 | 131,20 | 129,00 | 131,10 | -2,85% | 264,00 |
| 05.06.2026 | 132,65 | 134,95 | 132,65 | 134,95 | -0,07% | 10,00 |
| 04.06.2026 | 137,00 | 137,00 | 135,05 | 135,05 | -0,07% | 191,00 |
| 03.06.2026 | 131,65 | 135,15 | 131,65 | 135,15 | 0,82% | 294,00 |
| 02.06.2026 | 144,85 | 145,55 | 132,00 | 134,05 | -5,33% | 710,00 |
| 01.06.2026 | 159,10 | 160,65 | 134,70 | 141,60 | 4,70% | 2.506,00 |
| 29.05.2026 | 131,90 | 135,30 | 131,90 | 135,25 | 2,11% | 325,00 |
| 28.05.2026 | 132,45 | 132,45 | 132,45 | 132,45 | 0,49% | 150,00 |
| 27.05.2026 | 132,15 | 132,15 | 130,50 | 131,80 | -0,57% | 45,00 |
| 26.05.2026 | 130,05 | 132,55 | 130,05 | 132,55 | 1,88% | 70,00 |
| 25.05.2026 | 130,30 | 130,30 | 130,10 | 130,10 | -3,45% | 4,00 |
| 22.05.2026 | 132,45 | 134,75 | 132,45 | 134,75 | 3,53% | 172,00 |
| 21.05.2026 | 128,30 | 130,15 | 128,30 | 130,15 | -1,81% | 20,00 |
| 20.05.2026 | 126,45 | 132,55 | 126,45 | 132,55 | 4,33% | 29,00 |
| 19.05.2026 | 123,05 | 127,05 | 123,05 | 127,05 | 0,63% | 273,00 |
| 18.05.2026 | 126,25 | 126,25 | 126,25 | 126,25 | 2,64% | 40,00 |
| 15.05.2026 | 126,65 | 128,35 | 123,00 | 123,00 | -5,06% | 78,00 |
| 14.05.2026 | 127,50 | 129,55 | 127,50 | 129,55 | 3,02% | 32,00 |
| 13.05.2026 | 125,55 | 126,15 | 125,55 | 125,75 | 2,65% | 27,00 |
| 12.05.2026 | 121,50 | 122,50 | 121,50 | 122,50 | 1,49% | 41,00 |
| 11.05.2026 | 120,70 | 120,70 | 120,70 | 120,70 | 0,96% | - |
| 08.05.2026 | 120,90 | 120,90 | 119,55 | 119,55 | -6,49% | 100,00 |
| 07.05.2026 | 127,85 | 127,85 | 127,85 | 127,85 | 0,35% | - |
| 06.05.2026 | 125,15 | 127,40 | 125,15 | 127,40 | 0,00% | 20,00 |
| 05.05.2026 | 126,00 | 127,40 | 126,00 | 127,40 | 1,76% | 48,00 |
| 04.05.2026 | 124,40 | 125,20 | 122,75 | 125,20 | 3,39% | 1.197,00 |
| 30.04.2026 | 120,10 | 121,10 | 120,10 | 121,10 | -0,70% | 45,00 |
| 29.04.2026 | 123,50 | 124,40 | 121,95 | 121,95 | 3,22% | 35,00 |
| 28.04.2026 | 118,15 | 118,15 | 118,15 | 118,15 | 5,49% | - |
| 27.04.2026 | 116,15 | 116,15 | 112,00 | 112,00 | -2,10% | 150,00 |
| 24.04.2026 | 114,40 | 114,40 | 114,40 | 114,40 | 0,39% | - |
| 23.04.2026 | 119,20 | 122,65 | 113,95 | 113,95 | -6,98% | 185,00 |
| 22.04.2026 | 125,35 | 130,10 | 121,25 | 122,50 | -4,11% | 679,00 |
| 21.04.2026 | 122,95 | 127,75 | 122,95 | 127,75 | -0,20% | 80,00 |
| 20.04.2026 | 125,40 | 131,95 | 125,40 | 128,00 | 1,71% | 160,00 |
| 17.04.2026 | 125,85 | 125,85 | 125,85 | 125,85 | -4,30% | - |
| 16.04.2026 | 127,70 | 131,50 | 127,70 | 131,50 | 4,28% | 40,00 |
| 15.04.2026 | 125,00 | 126,90 | 123,80 | 126,10 | 2,35% | 787,00 |
| 14.04.2026 | 115,25 | 123,20 | 115,00 | 123,20 | 6,94% | 546,00 |
| 13.04.2026 | 81,18 | 115,90 | 81,18 | 115,20 | 38,20% | 549,00 |
| 10.04.2026 | 81,12 | 83,36 | 81,12 | 83,36 | 2,03% | 120,00 |
| 09.04.2026 | 81,70 | 81,70 | 81,70 | 81,70 | -1,11% | - |
| 08.04.2026 | 82,62 | 82,62 | 82,62 | 82,62 | 1,62% | - |
| 07.04.2026 | 81,30 | 81,30 | 81,30 | 81,30 | -3,21% | - |
| 02.04.2026 | 84,00 | 84,00 | 84,00 | 84,00 | -1,75% | - |
| 01.04.2026 | 83,50 | 85,50 | 83,50 | 85,50 | 4,27% | 60,00 |
| 31.03.2026 | 80,00 | 82,00 | 80,00 | 82,00 | 3,14% | 13,00 |
| 30.03.2026 | 79,50 | 79,50 | 79,50 | 79,50 | -1,24% | - |
| 27.03.2026 | 80,50 | 80,50 | 80,50 | 80,50 | 0,00% | - |
| 26.03.2026 | 80,50 | 80,50 | 80,50 | 80,50 | -1,83% | - |
| 25.03.2026 | 82,00 | 82,00 | 82,00 | 82,00 | -0,61% | - |
| 24.03.2026 | 82,50 | 82,50 | 82,50 | 82,50 | 0,61% | - |
| 23.03.2026 | 82,00 | 82,00 | 82,00 | 82,00 | -2,96% | - |
| 20.03.2026 | 84,50 | 84,50 | 84,50 | 84,50 | -2,31% | - |
| 19.03.2026 | 85,00 | 86,50 | 85,00 | 86,50 | 1,76% | 20,00 |
| 18.03.2026 | 85,50 | 85,50 | 85,00 | 85,00 | -0,58% | 210,00 |
| 17.03.2026 | 85,50 | 85,50 | 85,50 | 85,50 | 3,64% | - |
| 16.03.2026 | 82,50 | 82,50 | 82,50 | 82,50 | 0,61% | - |
| 13.03.2026 | 82,00 | 82,00 | 82,00 | 82,00 | -3,53% | - |
| 12.03.2026 | 85,00 | 85,00 | 85,00 | 85,00 | 0,59% | - |
| 11.03.2026 | 84,50 | 84,50 | 84,50 | 84,50 | -0,59% | - |
| 10.03.2026 | 84,50 | 85,00 | 84,50 | 85,00 | 1,80% | 150,00 |
| 09.03.2026 | 83,50 | 83,50 | 83,50 | 83,50 | -1,76% | - |
| 06.03.2026 | 87,00 | 87,00 | 85,00 | 85,00 | -1,16% | 27,00 |
| 05.03.2026 | 86,00 | 86,00 | 86,00 | 86,00 | 1,18% | - |
| 04.03.2026 | 85,00 | 85,00 | 85,00 | 85,00 | -0,58% | - |
| 03.03.2026 | 85,50 | 85,50 | 85,50 | 85,50 | 0,00% | - |
| 02.03.2026 | 85,50 | 85,50 | 85,50 | 85,50 | -0,58% | 30,00 |
| 27.02.2026 | 86,00 | 86,00 | 86,00 | 86,00 | 3,61% | - |
| 26.02.2026 | 85,00 | 85,00 | 83,00 | 83,00 | -5,68% | 25,00 |
| 25.02.2026 | 88,00 | 88,00 | 88,00 | 88,00 | 1,15% | 30,00 |
| 24.02.2026 | 87,00 | 87,00 | 87,00 | 87,00 | 0,00% | - |
| 23.02.2026 | 85,00 | 87,00 | 85,00 | 87,00 | -1,69% | 101,00 |
| 20.02.2026 | 87,00 | 88,50 | 86,50 | 88,50 | 5,99% | 50,00 |
| 19.02.2026 | 83,50 | 83,50 | 83,50 | 83,50 | -1,18% | - |
| 18.02.2026 | 84,50 | 84,50 | 84,50 | 84,50 | 3,05% | - |
| 17.02.2026 | 80,50 | 82,00 | 80,50 | 82,00 | 1,86% | 15,00 |
| 16.02.2026 | 80,50 | 80,50 | 80,50 | 80,50 | 0,00% | - |
| 13.02.2026 | 80,50 | 80,50 | 80,50 | 80,50 | -1,23% | - |
| 12.02.2026 | 81,50 | 81,50 | 81,50 | 81,50 | 1,88% | - |
| 11.02.2026 | 80,00 | 80,00 | 80,00 | 80,00 | -0,62% | - |
| 10.02.2026 | 80,50 | 80,50 | 80,50 | 80,50 | -1,23% | - |
| 09.02.2026 | 81,50 | 81,50 | 81,50 | 81,50 | 1,24% | 25,00 |
| 06.02.2026 | 80,50 | 80,50 | 80,50 | 80,50 | -1,83% | - |
| 05.02.2026 | 81,00 | 82,00 | 81,00 | 82,00 | -0,61% | 252,00 |
| 04.02.2026 | 82,00 | 82,50 | 82,00 | 82,50 | 1,23% | 161,00 |
| 03.02.2026 | 81,50 | 83,50 | 81,50 | 81,50 | -0,61% | 120,00 |
| 02.02.2026 | 80,50 | 83,50 | 80,50 | 82,00 | -1,20% | 243,00 |
| 30.01.2026 | 81,00 | 83,00 | 81,00 | 83,00 | -0,60% | 4,00 |
| 29.01.2026 | 80,50 | 83,50 | 80,50 | 83,50 | -0,60% | 280,00 |
| 28.01.2026 | 82,00 | 84,00 | 82,00 | 84,00 | 1,20% | 18,00 |
| 27.01.2026 | 81,50 | 84,50 | 81,50 | 83,00 | 0,61% | 135,00 |