30,800€
-0,65%
Echtzeit-Aktienkurs Concentrix Corp.
Bid:
Ask:
Aktienkurse zur Concentrix Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2025 | 30,80 | 30,80 | 30,70 | 30,70 | -0,97% | - |
| 26.11.2025 | 30,90 | 31,10 | 30,60 | 31,00 | 0,00% | - |
| 25.11.2025 | 30,70 | 31,70 | 30,60 | 31,00 | 0,98% | 32,00 |
| 24.11.2025 | 31,10 | 31,60 | 30,50 | 30,70 | 6,23% | - |
| 21.11.2025 | 29,10 | 29,30 | 28,90 | 28,90 | -1,70% | - |
| 20.11.2025 | 29,00 | 29,80 | 28,30 | 29,40 | 5,76% | - |
| 19.11.2025 | 28,00 | 28,30 | 27,40 | 27,80 | -6,40% | - |
| 17.11.2025 | 30,40 | 30,70 | 29,40 | 29,70 | -2,62% | - |
| 14.11.2025 | 30,80 | 30,90 | 29,90 | 30,50 | 0,00% | - |
| 13.11.2025 | 30,90 | 30,90 | 30,40 | 30,50 | 0,99% | - |
| 12.11.2025 | 29,90 | 31,00 | 29,70 | 30,20 | 2,72% | - |
| 11.11.2025 | 29,90 | 30,10 | 29,00 | 29,40 | -1,34% | - |
| 10.11.2025 | 30,10 | 30,50 | 29,70 | 29,80 | -1,00% | 86,00 |
| 07.11.2025 | 31,90 | 32,10 | 29,40 | 30,10 | -7,67% | - |
| 06.11.2025 | 33,20 | 33,80 | 32,50 | 32,60 | -2,98% | - |
| 05.11.2025 | 34,00 | 34,40 | 33,40 | 33,60 | -2,89% | - |
| 03.11.2025 | 34,90 | 35,50 | 34,30 | 34,60 | -0,86% | - |
| 31.10.2025 | 35,30 | 35,70 | 34,40 | 34,90 | -2,79% | - |
| 30.10.2025 | 36,70 | 37,00 | 35,90 | 35,90 | -6,51% | - |
| 29.10.2025 | 39,00 | 39,00 | 38,20 | 38,40 | -2,54% | - |
| 28.10.2025 | 39,40 | 39,80 | 39,10 | 39,40 | -1,75% | - |
| 27.10.2025 | 40,60 | 41,10 | 39,80 | 40,10 | -1,96% | - |
| 24.10.2025 | 40,80 | 41,00 | 40,50 | 40,90 | 1,74% | - |
| 22.10.2025 | 40,40 | 40,60 | 39,70 | 40,20 | 3,61% | - |
| 21.10.2025 | 38,80 | 38,90 | 38,80 | 38,80 | 0,26% | - |
| 20.10.2025 | 38,60 | 39,10 | 38,30 | 38,70 | 1,84% | - |
| 17.10.2025 | 38,10 | 38,20 | 36,40 | 38,00 | -1,04% | - |
| 16.10.2025 | 38,10 | 38,60 | 37,30 | 38,40 | -1,79% | - |
| 15.10.2025 | 38,80 | 39,10 | 38,80 | 39,10 | 2,89% | - |
| 14.10.2025 | 38,50 | 38,60 | 38,00 | 38,00 | -1,30% | - |
| 13.10.2025 | 38,80 | 40,20 | 38,30 | 38,50 | -2,78% | - |
| 10.10.2025 | 41,60 | 41,90 | 39,50 | 39,60 | -4,58% | - |
| 09.10.2025 | 41,20 | 42,00 | 40,90 | 41,50 | -1,43% | - |
| 08.10.2025 | 41,20 | 42,60 | 40,90 | 42,10 | 1,45% | - |
| 07.10.2025 | 40,60 | 41,70 | 40,30 | 41,50 | 4,27% | - |
| 06.10.2025 | 41,20 | 41,80 | 39,70 | 39,80 | -3,16% | - |
| 03.10.2025 | 41,00 | 41,90 | 40,20 | 41,10 | 0,98% | - |
| 02.10.2025 | 41,10 | 42,00 | 40,30 | 40,70 | 0,49% | - |
| 01.10.2025 | 39,00 | 40,90 | 38,80 | 40,50 | 2,02% | - |
| 30.09.2025 | 40,80 | 40,80 | 39,50 | 39,70 | -3,41% | - |
| 29.09.2025 | 41,00 | 41,60 | 40,00 | 41,10 | -2,38% | - |
| 26.09.2025 | 36,80 | 43,40 | 36,80 | 42,10 | -10,99% | 131,00 |
| 25.09.2025 | 47,30 | 47,50 | 46,90 | 47,30 | 1,07% | - |
| 24.09.2025 | 46,70 | 47,30 | 46,20 | 46,80 | -0,64% | - |
| 23.09.2025 | 47,10 | 48,40 | 47,00 | 47,10 | -0,42% | - |
| 22.09.2025 | 48,50 | 48,70 | 47,00 | 47,30 | -2,47% | - |
| 19.09.2025 | 48,50 | 49,20 | 48,40 | 48,50 | 0,00% | - |
| 18.09.2025 | 47,10 | 48,60 | 47,00 | 48,50 | 3,41% | - |
| 17.09.2025 | 46,20 | 48,40 | 45,70 | 46,90 | 2,40% | - |
| 16.09.2025 | 45,60 | 45,90 | 44,70 | 45,80 | -0,87% | - |
| 15.09.2025 | 46,10 | 46,50 | 45,50 | 46,20 | 3,13% | - |
| 11.09.2025 | 44,20 | 45,00 | 43,90 | 44,80 | -1,79% | - |
| 09.09.2025 | 44,65 | 46,21 | 44,32 | 45,62 | 2,27% | - |
| 08.09.2025 | 45,90 | 46,08 | 43,95 | 44,60 | -2,77% | - |
| 05.09.2025 | 45,00 | 46,59 | 44,35 | 45,88 | 1,77% | - |
| 04.09.2025 | 44,60 | 45,37 | 43,84 | 45,08 | 1,24% | - |