23,270€
-5,33%
Echtzeit-Aktienkurs Concentrix Corp.
Bid:
Ask:
Aktienkurse zur Concentrix Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 24,36 | 24,60 | 22,48 | 23,35 | -5,02% | - |
| 08.09.2026 | 27,51 | 27,77 | 24,34 | 24,58 | -11,36% | - |
| 04.09.2026 | 28,30 | 28,40 | 27,20 | 27,73 | -2,01% | - |
| 03.09.2026 | 27,95 | 28,98 | 27,86 | 28,30 | 1,52% | - |
| 02.09.2026 | 27,87 | 28,72 | 27,15 | 27,88 | 0,41% | - |
| 01.09.2026 | 25,96 | 29,17 | 25,65 | 27,76 | 7,31% | - |
| 31.08.2026 | 25,32 | 25,87 | 24,58 | 25,87 | 1,91% | - |
| 28.08.2026 | 24,18 | 25,80 | 23,96 | 25,39 | 3,32% | - |
| 27.08.2026 | 23,98 | 24,74 | 23,72 | 24,57 | 3,96% | - |
| 26.08.2026 | 23,03 | 23,78 | 22,21 | 23,64 | 3,80% | - |
| 25.08.2026 | 22,38 | 22,87 | 21,86 | 22,77 | 1,45% | - |
| 24.08.2026 | 21,77 | 23,07 | 21,72 | 22,45 | 3,01% | - |
| 21.08.2026 | 21,60 | 22,74 | 21,42 | 21,79 | 0,28% | - |
| 20.08.2026 | 22,07 | 22,36 | 21,56 | 21,73 | -0,87% | - |
| 19.08.2026 | 20,46 | 22,69 | 20,13 | 21,92 | 6,56% | - |
| 18.08.2026 | 20,15 | 20,68 | 19,41 | 20,57 | 1,38% | - |
| 17.08.2026 | 21,14 | 21,28 | 19,72 | 20,29 | -4,63% | - |
| 14.08.2026 | 21,54 | 22,06 | 21,05 | 21,28 | -1,44% | - |
| 13.08.2026 | 21,24 | 21,78 | 20,74 | 21,59 | 1,62% | 1,00 |
| 12.08.2026 | 22,23 | 22,32 | 21,16 | 21,24 | -3,93% | - |
| 11.08.2026 | 22,06 | 22,50 | 21,44 | 22,11 | -0,52% | - |
| 10.08.2026 | 22,22 | 22,58 | 21,84 | 22,23 | -0,76% | - |
| 07.08.2026 | 22,57 | 23,46 | 22,11 | 22,40 | -1,21% | - |
| 06.08.2026 | 22,58 | 22,82 | 21,64 | 22,67 | 0,58% | - |
| 05.08.2026 | 22,15 | 22,58 | 21,53 | 22,54 | 2,90% | - |
| 04.08.2026 | 21,70 | 22,13 | 21,06 | 21,91 | 0,60% | - |
| 03.08.2026 | 21,42 | 22,48 | 21,34 | 21,78 | 2,16% | - |
| 31.07.2026 | 21,71 | 21,76 | 20,96 | 21,32 | -0,58% | - |
| 30.07.2026 | 23,17 | 23,39 | 21,17 | 21,44 | -6,58% | 2,00 |
| 29.07.2026 | 22,28 | 23,55 | 22,16 | 22,95 | 3,01% | - |
| 28.07.2026 | 21,65 | 23,24 | 21,60 | 22,28 | 1,90% | - |
| 27.07.2026 | 19,69 | 22,21 | 19,57 | 21,87 | 10,72% | - |
| 24.07.2026 | 19,01 | 20,06 | 19,01 | 19,75 | 1,35% | - |
| 23.07.2026 | 20,88 | 21,09 | 19,30 | 19,49 | -6,46% | 1.500,00 |
| 22.07.2026 | 20,87 | 21,38 | 20,67 | 20,83 | -0,31% | - |
| 21.07.2026 | 21,35 | 21,52 | 20,77 | 20,90 | -2,45% | - |
| 20.07.2026 | 21,36 | 21,88 | 20,56 | 21,42 | -1,09% | - |
| 17.07.2026 | 22,25 | 22,94 | 21,31 | 21,66 | -4,08% | - |
| 16.07.2026 | 21,68 | 22,77 | 21,64 | 22,58 | 5,61% | - |
| 15.07.2026 | 20,63 | 22,31 | 20,46 | 21,38 | 4,63% | - |
| 14.07.2026 | 21,81 | 21,82 | 20,12 | 20,43 | -5,20% | - |
| 13.07.2026 | 19,36 | 22,54 | 19,34 | 21,55 | 15,04% | - |
| 10.07.2026 | 18,47 | 19,41 | 18,40 | 18,73 | 2,22% | - |
| 09.07.2026 | 18,74 | 18,76 | 17,80 | 18,33 | -1,53% | 25,00 |
| 08.07.2026 | 19,97 | 20,19 | 18,55 | 18,61 | -7,80% | - |
| 07.07.2026 | 20,47 | 21,79 | 20,10 | 20,19 | -2,37% | - |
| 06.07.2026 | 20,67 | 21,58 | 20,45 | 20,68 | -0,72% | - |
| 02.07.2026 | 21,43 | 22,31 | 20,57 | 20,83 | -3,07% | - |
| 01.07.2026 | 19,54 | 22,11 | 19,53 | 21,49 | 11,11% | - |
| 30.06.2026 | 17,21 | 19,59 | 16,42 | 19,34 | -12,78% | 42,00 |
| 29.06.2026 | 22,05 | 22,61 | 20,81 | 22,17 | 3,43% | - |
| 26.06.2026 | 19,74 | 21,55 | 19,59 | 21,44 | 0,42% | - |
| 25.06.2026 | 21,31 | 21,35 | 21,31 | 21,35 | 0,00% | - |
| 24.06.2026 | 21,40 | 21,88 | 21,06 | 21,35 | -0,81% | - |
| 23.06.2026 | 20,77 | 21,76 | 20,75 | 21,52 | 2,70% | - |
| 22.06.2026 | 21,88 | 22,25 | 20,81 | 20,96 | -4,23% | - |
| 19.06.2026 | 21,88 | 21,88 | 21,86 | 21,88 | 2,12% | - |
| 18.06.2026 | 22,18 | 22,44 | 20,71 | 21,43 | -6,75% | - |
| 17.06.2026 | 22,94 | 23,45 | 22,42 | 22,98 | 2,02% | - |
| 16.06.2026 | 22,62 | 22,91 | 22,33 | 22,52 | -3,58% | - |
| 15.06.2026 | 22,77 | 23,59 | 22,76 | 23,36 | 3,80% | - |
| 12.06.2026 | 22,74 | 23,02 | 22,15 | 22,50 | 1,67% | - |
| 11.06.2026 | 22,38 | 22,50 | 22,13 | 22,13 | -2,08% | - |
| 10.06.2026 | 23,60 | 23,75 | 22,60 | 22,60 | -6,55% | - |
| 09.06.2026 | 23,76 | 24,23 | 23,29 | 24,19 | 2,35% | - |
| 08.06.2026 | 24,09 | 24,50 | 22,91 | 23,63 | -2,60% | - |
| 05.06.2026 | 24,59 | 24,84 | 23,80 | 24,26 | -2,32% | - |
| 04.06.2026 | 23,85 | 25,35 | 23,85 | 24,84 | 4,17% | - |
| 03.06.2026 | 24,50 | 24,50 | 22,84 | 23,84 | -2,45% | - |
| 02.06.2026 | 25,72 | 25,98 | 24,22 | 24,44 | -4,64% | - |
| 01.06.2026 | 24,30 | 25,96 | 24,25 | 25,63 | 6,28% | - |
| 29.05.2026 | 22,76 | 24,13 | 22,51 | 24,12 | 6,33% | - |
| 28.05.2026 | 22,64 | 23,02 | 22,28 | 22,68 | 1,16% | - |
| 27.05.2026 | 22,29 | 22,93 | 22,01 | 22,42 | -0,38% | - |
| 22.05.2026 | 22,33 | 23,24 | 22,29 | 22,51 | 3,26% | - |
| 21.05.2026 | 21,40 | 21,98 | 20,85 | 21,80 | 4,08% | - |
| 20.05.2026 | 20,92 | 21,06 | 20,03 | 20,94 | -2,63% | - |
| 19.05.2026 | 20,52 | 21,71 | 20,42 | 21,51 | 4,34% | - |
| 18.05.2026 | 20,52 | 21,10 | 20,29 | 20,61 | -0,46% | - |
| 15.05.2026 | 20,06 | 21,20 | 19,88 | 20,71 | 3,90% | - |
| 14.05.2026 | 19,91 | 20,24 | 19,61 | 19,93 | 1,15% | - |
| 13.05.2026 | 19,51 | 19,85 | 18,90 | 19,70 | 2,39% | - |
| 12.05.2026 | 19,76 | 20,13 | 18,96 | 19,24 | -3,98% | - |
| 11.05.2026 | 20,59 | 20,66 | 19,69 | 20,04 | -7,64% | - |
| 08.05.2026 | 21,72 | 21,72 | 21,70 | 21,70 | 2,07% | - |
| 07.05.2026 | 20,23 | 21,59 | 20,13 | 21,26 | 5,04% | - |
| 06.05.2026 | 20,36 | 20,63 | 20,02 | 20,24 | 2,11% | - |
| 05.05.2026 | 20,15 | 20,38 | 19,54 | 19,82 | -5,63% | - |
| 04.05.2026 | 20,92 | 21,66 | 20,82 | 21,00 | 3,17% | - |
| 30.04.2026 | 21,17 | 21,42 | 19,49 | 20,36 | -3,46% | - |
| 29.04.2026 | 21,46 | 21,69 | 20,91 | 21,09 | -2,72% | - |
| 28.04.2026 | 20,97 | 21,91 | 20,83 | 21,68 | 1,88% | - |
| 27.04.2026 | 22,28 | 23,08 | 21,15 | 21,28 | -3,49% | - |
| 24.04.2026 | 22,58 | 22,94 | 22,00 | 22,05 | -4,13% | - |
| 23.04.2026 | 24,58 | 24,70 | 22,27 | 23,00 | -7,52% | - |
| 22.04.2026 | 25,26 | 25,79 | 24,79 | 24,87 | -2,43% | - |
| 21.04.2026 | 25,83 | 26,14 | 25,07 | 25,49 | -0,70% | - |
| 20.04.2026 | 25,35 | 26,14 | 25,20 | 25,67 | 1,40% | - |
| 17.04.2026 | 25,18 | 26,06 | 25,08 | 25,31 | 1,61% | - |
| 16.04.2026 | 24,42 | 25,11 | 24,37 | 24,91 | 0,83% | - |