21,835€
-4,96%
Echtzeit-Aktienkurs Concentrix Corp.
Bid:
Ask:
Aktienkurse zur Concentrix Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 22,18 | 22,44 | 20,71 | 21,43 | -6,75% | - |
| 17.06.2026 | 22,94 | 23,45 | 22,42 | 22,98 | 2,02% | - |
| 16.06.2026 | 22,62 | 22,91 | 22,33 | 22,52 | -3,58% | - |
| 15.06.2026 | 22,77 | 23,59 | 22,76 | 23,36 | 3,80% | - |
| 12.06.2026 | 22,74 | 23,02 | 22,15 | 22,50 | 1,67% | - |
| 11.06.2026 | 22,38 | 22,50 | 22,13 | 22,13 | -2,08% | - |
| 10.06.2026 | 23,60 | 23,75 | 22,60 | 22,60 | -6,55% | - |
| 09.06.2026 | 23,76 | 24,23 | 23,29 | 24,19 | 2,35% | - |
| 08.06.2026 | 24,09 | 24,50 | 22,91 | 23,63 | -2,60% | - |
| 05.06.2026 | 24,59 | 24,84 | 23,80 | 24,26 | -2,32% | - |
| 04.06.2026 | 23,85 | 25,35 | 23,85 | 24,84 | 4,17% | - |
| 03.06.2026 | 24,50 | 24,50 | 22,84 | 23,84 | -2,45% | - |
| 02.06.2026 | 25,72 | 25,98 | 24,22 | 24,44 | -4,64% | - |
| 01.06.2026 | 24,30 | 25,96 | 24,25 | 25,63 | 6,28% | - |
| 29.05.2026 | 22,76 | 24,13 | 22,51 | 24,12 | 6,33% | - |
| 28.05.2026 | 22,64 | 23,02 | 22,28 | 22,68 | 1,16% | - |
| 27.05.2026 | 22,29 | 22,93 | 22,01 | 22,42 | -0,38% | - |
| 22.05.2026 | 22,33 | 23,24 | 22,29 | 22,51 | 3,26% | - |
| 21.05.2026 | 21,40 | 21,98 | 20,85 | 21,80 | 4,08% | - |
| 20.05.2026 | 20,92 | 21,06 | 20,03 | 20,94 | -2,63% | - |
| 19.05.2026 | 20,52 | 21,71 | 20,42 | 21,51 | 4,34% | - |
| 18.05.2026 | 20,52 | 21,10 | 20,29 | 20,61 | -0,46% | - |
| 15.05.2026 | 20,06 | 21,20 | 19,88 | 20,71 | 3,90% | - |
| 14.05.2026 | 19,91 | 20,24 | 19,61 | 19,93 | 1,15% | - |
| 13.05.2026 | 19,51 | 19,85 | 18,90 | 19,70 | 2,39% | - |
| 12.05.2026 | 19,76 | 20,13 | 18,96 | 19,24 | -3,98% | - |
| 11.05.2026 | 20,59 | 20,66 | 19,69 | 20,04 | -7,64% | - |
| 08.05.2026 | 21,72 | 21,72 | 21,70 | 21,70 | 2,07% | - |
| 07.05.2026 | 20,23 | 21,59 | 20,13 | 21,26 | 5,04% | - |
| 06.05.2026 | 20,36 | 20,63 | 20,02 | 20,24 | 2,11% | - |
| 05.05.2026 | 20,15 | 20,38 | 19,54 | 19,82 | -5,63% | - |
| 04.05.2026 | 20,92 | 21,66 | 20,82 | 21,00 | 3,17% | - |
| 30.04.2026 | 21,17 | 21,42 | 19,49 | 20,36 | -3,46% | - |
| 29.04.2026 | 21,46 | 21,69 | 20,91 | 21,09 | -2,72% | - |
| 28.04.2026 | 20,97 | 21,91 | 20,83 | 21,68 | 1,88% | - |
| 27.04.2026 | 22,28 | 23,08 | 21,15 | 21,28 | -3,49% | - |
| 24.04.2026 | 22,58 | 22,94 | 22,00 | 22,05 | -4,13% | - |
| 23.04.2026 | 24,58 | 24,70 | 22,27 | 23,00 | -7,52% | - |
| 22.04.2026 | 25,26 | 25,79 | 24,79 | 24,87 | -2,43% | - |
| 21.04.2026 | 25,83 | 26,14 | 25,07 | 25,49 | -0,70% | - |
| 20.04.2026 | 25,35 | 26,14 | 25,20 | 25,67 | 1,40% | - |
| 17.04.2026 | 25,18 | 26,06 | 25,08 | 25,31 | 1,61% | - |
| 16.04.2026 | 24,42 | 25,11 | 24,37 | 24,91 | 0,83% | - |
| 15.04.2026 | 23,97 | 25,09 | 23,93 | 24,71 | 1,48% | - |
| 14.04.2026 | 23,68 | 25,02 | 23,60 | 24,35 | 3,99% | - |
| 13.04.2026 | 22,24 | 23,89 | 22,03 | 23,41 | 4,63% | - |
| 10.04.2026 | 24,45 | 25,36 | 21,99 | 22,38 | -6,71% | - |
| 09.04.2026 | 23,75 | 24,23 | 23,41 | 23,99 | -1,44% | - |
| 08.04.2026 | 24,25 | 24,95 | 23,98 | 24,34 | 1,67% | - |
| 07.04.2026 | 23,83 | 24,71 | 23,50 | 23,94 | 3,61% | - |
| 01.04.2026 | 23,60 | 24,00 | 22,70 | 23,10 | -2,12% | - |
| 31.03.2026 | 23,60 | 24,40 | 23,30 | 23,60 | 2,16% | - |
| 30.03.2026 | 23,00 | 24,20 | 23,00 | 23,10 | -3,75% | - |
| 27.03.2026 | 24,10 | 24,20 | 24,00 | 24,00 | 6,67% | - |
| 25.03.2026 | 23,10 | 23,50 | 22,30 | 22,50 | 2,74% | - |
| 24.03.2026 | 29,00 | 30,10 | 20,90 | 21,90 | -21,22% | 924,00 |
| 23.03.2026 | 27,00 | 28,60 | 26,60 | 27,80 | 2,58% | - |
| 20.03.2026 | 27,60 | 27,80 | 27,00 | 27,10 | 1,50% | - |
| 19.03.2026 | 26,80 | 26,80 | 26,60 | 26,70 | -5,32% | - |
| 18.03.2026 | 28,60 | 28,80 | 28,20 | 28,20 | -3,09% | - |
| 17.03.2026 | 27,70 | 29,30 | 27,70 | 29,10 | 4,68% | - |
| 16.03.2026 | 27,80 | 28,40 | 27,50 | 27,80 | -2,46% | - |
| 11.03.2026 | 27,80 | 28,80 | 27,60 | 28,50 | -2,40% | - |
| 09.03.2026 | 29,90 | 30,20 | 28,80 | 29,20 | -2,34% | - |
| 06.03.2026 | 29,70 | 29,90 | 28,60 | 29,90 | 2,40% | - |
| 05.03.2026 | 28,30 | 30,00 | 28,10 | 29,20 | 2,10% | - |
| 04.03.2026 | 27,90 | 29,00 | 27,80 | 28,60 | 4,38% | 5,00 |
| 02.03.2026 | 27,60 | 28,00 | 27,00 | 27,40 | 0,74% | - |
| 27.02.2026 | 26,80 | 27,30 | 26,20 | 27,20 | 0,00% | - |
| 26.02.2026 | 26,40 | 29,30 | 26,40 | 27,20 | 5,43% | - |
| 24.02.2026 | 25,30 | 26,10 | 25,20 | 25,80 | 1,18% | - |
| 23.02.2026 | 27,60 | 27,80 | 25,40 | 25,50 | -8,93% | - |
| 19.02.2026 | 28,10 | 28,10 | 28,00 | 28,00 | 1,45% | - |
| 18.02.2026 | 27,10 | 27,90 | 26,80 | 27,60 | 6,98% | - |
| 16.02.2026 | 25,70 | 25,80 | 25,60 | 25,80 | 1,18% | - |
| 13.02.2026 | 25,50 | 26,00 | 24,80 | 25,50 | -9,57% | - |
| 12.02.2026 | 29,30 | 29,70 | 28,00 | 28,20 | -12,96% | - |
| 11.02.2026 | 33,10 | 33,50 | 32,30 | 32,40 | -2,99% | - |
| 10.02.2026 | 33,00 | 33,60 | 32,00 | 33,40 | -1,47% | - |
| 09.02.2026 | 33,70 | 33,90 | 33,40 | 33,90 | 1,80% | - |
| 05.02.2026 | 32,80 | 33,50 | 32,50 | 33,30 | 1,22% | - |
| 04.02.2026 | 31,70 | 33,50 | 31,50 | 32,90 | 0,61% | - |
| 03.02.2026 | 33,90 | 34,40 | 32,00 | 32,70 | -2,10% | - |
| 02.02.2026 | 31,30 | 33,80 | 31,10 | 33,40 | 5,70% | - |
| 30.01.2026 | 31,90 | 32,10 | 30,80 | 31,60 | -0,32% | - |
| 29.01.2026 | 30,50 | 31,80 | 30,20 | 31,70 | -11,70% | 15,00 |
| 26.01.2026 | 36,40 | 36,60 | 35,80 | 35,90 | -2,45% | - |
| 23.01.2026 | 37,10 | 37,50 | 36,50 | 36,80 | -0,54% | - |
| 22.01.2026 | 35,70 | 37,50 | 35,40 | 37,00 | 8,82% | - |
| 21.01.2026 | 34,20 | 34,30 | 34,00 | 34,00 | -3,41% | - |
| 20.01.2026 | 36,60 | 36,60 | 34,70 | 35,20 | -4,35% | - |
| 16.01.2026 | 36,40 | 36,80 | 35,50 | 36,80 | 2,51% | - |
| 15.01.2026 | 35,60 | 37,20 | 35,20 | 35,90 | -1,10% | 15,00 |
| 14.01.2026 | 33,80 | 36,50 | 33,50 | 36,30 | 7,08% | - |
| 13.01.2026 | 35,00 | 36,30 | 29,70 | 33,90 | -2,87% | - |
| 12.01.2026 | 37,60 | 37,60 | 34,60 | 34,90 | -8,16% | - |
| 09.01.2026 | 37,80 | 38,20 | 36,90 | 38,00 | -0,26% | - |
| 08.01.2026 | 36,80 | 38,30 | 36,60 | 38,10 | 3,81% | - |
| 07.01.2026 | 37,50 | 37,80 | 36,60 | 36,70 | 0,82% | - |
| 06.01.2026 | 36,30 | 36,40 | 36,30 | 36,40 | 0,00% | - |