28,300€
0,71%
Echtzeit-Aktienkurs Genmab AS (ADR)
Bid:
Ask:
Aktienkurse zur Genmab AS (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 28,10 | 28,30 | 27,90 | 28,10 | 0,00% | - |
| 15.10.2025 | 28,30 | 28,40 | 27,70 | 28,10 | 0,72% | - |
| 14.10.2025 | 28,10 | 28,50 | 27,70 | 27,90 | 0,36% | - |
| 13.10.2025 | 27,30 | 27,90 | 27,10 | 27,80 | 1,09% | - |
| 10.10.2025 | 27,50 | 27,70 | 27,30 | 27,50 | -0,36% | - |
| 09.10.2025 | 28,10 | 28,50 | 27,30 | 27,60 | -1,78% | - |
| 08.10.2025 | 28,10 | 28,20 | 28,10 | 28,10 | -0,35% | - |
| 07.10.2025 | 28,50 | 28,70 | 28,10 | 28,20 | -0,35% | - |
| 06.10.2025 | 29,00 | 29,00 | 28,10 | 28,30 | 0,71% | - |
| 03.10.2025 | 27,50 | 28,10 | 27,30 | 28,10 | 3,69% | - |
| 02.10.2025 | 27,10 | 27,30 | 26,90 | 27,10 | 0,37% | - |
| 01.10.2025 | 26,10 | 27,10 | 25,90 | 27,00 | 3,05% | - |
| 30.09.2025 | 24,90 | 26,30 | 24,70 | 26,20 | 6,94% | - |
| 29.09.2025 | 24,40 | 24,60 | 23,30 | 24,50 | -1,61% | - |
| 26.09.2025 | 24,70 | 24,90 | 24,10 | 24,90 | -0,40% | - |
| 24.09.2025 | 24,30 | 25,10 | 24,30 | 25,00 | 2,88% | - |
| 23.09.2025 | 24,50 | 24,50 | 24,30 | 24,30 | 0,00% | - |
| 22.09.2025 | 24,10 | 24,50 | 24,10 | 24,30 | 2,10% | - |
| 18.09.2025 | 23,70 | 23,90 | 23,70 | 23,80 | -0,42% | - |
| 17.09.2025 | 23,90 | 23,90 | 23,80 | 23,90 | 0,84% | - |
| 16.09.2025 | 23,90 | 23,90 | 23,70 | 23,70 | 0,00% | - |
| 15.09.2025 | 23,90 | 24,10 | 23,50 | 23,70 | -2,47% | - |
| 11.09.2025 | 23,70 | 24,50 | 23,70 | 24,30 | 3,40% | - |
| 09.09.2025 | 23,30 | 23,70 | 23,30 | 23,50 | 0,00% | - |
| 08.09.2025 | 23,50 | 23,70 | 23,30 | 23,50 | 0,86% | - |
| 05.09.2025 | 23,40 | 23,50 | 23,20 | 23,30 | 0,43% | - |
| 04.09.2025 | 23,10 | 23,50 | 22,90 | 23,20 | 0,43% | 200,00 |