23,900€
0,84%
Echtzeit-Aktienkurs Genmab AS (ADR)
Bid:
Ask:
Aktienkurse zur Genmab AS (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 23,10 | 23,70 | 22,90 | 23,70 | 1,72% | - |
| 31.03.2026 | 22,50 | 23,30 | 22,50 | 23,30 | 3,56% | - |
| 30.03.2026 | 22,50 | 22,90 | 22,30 | 22,50 | -0,88% | - |
| 27.03.2026 | 22,30 | 23,10 | 22,30 | 22,70 | 2,71% | - |
| 26.03.2026 | 22,50 | 22,50 | 22,10 | 22,10 | -2,64% | - |
| 25.03.2026 | 22,30 | 22,70 | 22,30 | 22,70 | 2,71% | - |
| 24.03.2026 | 22,10 | 22,30 | 21,90 | 22,10 | 3,27% | - |
| 23.03.2026 | 21,70 | 21,70 | 21,20 | 21,40 | -4,89% | - |
| 20.03.2026 | 22,30 | 22,50 | 22,30 | 22,50 | -0,88% | - |
| 18.03.2026 | 22,90 | 23,30 | 22,50 | 22,70 | -1,73% | - |
| 17.03.2026 | 23,10 | 23,10 | 22,90 | 23,10 | 0,00% | - |
| 16.03.2026 | 23,00 | 23,10 | 23,00 | 23,10 | 1,76% | - |
| 13.03.2026 | 23,10 | 23,30 | 22,70 | 22,70 | -1,73% | - |
| 12.03.2026 | 23,70 | 23,70 | 23,10 | 23,10 | -1,70% | - |
| 11.03.2026 | 24,10 | 24,10 | 23,50 | 23,50 | 0,86% | - |
| 09.03.2026 | 23,50 | 23,50 | 22,50 | 23,30 | 0,00% | 100,00 |
| 06.03.2026 | 23,80 | 23,90 | 23,10 | 23,30 | -2,51% | - |
| 05.03.2026 | 24,30 | 24,30 | 23,70 | 23,90 | -0,83% | - |
| 04.03.2026 | 23,90 | 24,10 | 23,50 | 24,10 | 0,42% | - |
| 03.03.2026 | 25,50 | 25,50 | 24,00 | 24,00 | -3,61% | - |
| 02.03.2026 | 25,10 | 25,50 | 24,60 | 24,90 | 0,81% | - |
| 26.02.2026 | 24,70 | 24,90 | 24,50 | 24,70 | -1,59% | - |
| 25.02.2026 | 24,90 | 25,10 | 24,50 | 25,10 | 1,62% | - |
| 24.02.2026 | 24,90 | 25,30 | 24,50 | 24,70 | 0,82% | - |
| 19.02.2026 | 24,70 | 24,90 | 24,50 | 24,50 | -1,61% | - |
| 18.02.2026 | 25,30 | 25,50 | 24,70 | 24,90 | -2,73% | - |
| 17.02.2026 | 25,10 | 25,70 | 24,90 | 25,60 | 2,40% | - |
| 16.02.2026 | 25,30 | 25,30 | 24,90 | 25,00 | -1,96% | - |
| 13.02.2026 | 24,90 | 25,70 | 24,70 | 25,50 | 1,59% | - |
| 12.02.2026 | 25,30 | 25,70 | 25,10 | 25,10 | -5,99% | - |
| 05.02.2026 | 27,10 | 27,30 | 26,30 | 26,70 | -3,61% | - |
| 04.02.2026 | 27,90 | 27,90 | 27,30 | 27,70 | -1,42% | - |
| 02.02.2026 | 27,50 | 28,30 | 27,30 | 28,10 | 1,44% | - |
| 29.01.2026 | 27,50 | 27,90 | 27,30 | 27,70 | 0,73% | - |
| 28.01.2026 | 28,70 | 28,70 | 27,30 | 27,50 | -4,18% | - |
| 27.01.2026 | 28,10 | 29,10 | 28,10 | 28,70 | 0,70% | - |
| 23.01.2026 | 28,10 | 28,50 | 27,70 | 28,50 | 0,71% | 603,00 |
| 22.01.2026 | 28,10 | 28,50 | 27,70 | 28,30 | 1,43% | 31,00 |
| 21.01.2026 | 26,70 | 28,10 | 26,70 | 27,90 | 4,49% | 20,00 |
| 20.01.2026 | 27,10 | 27,30 | 26,70 | 26,70 | -3,61% | - |
| 16.01.2026 | 29,10 | 29,50 | 26,70 | 27,70 | -5,46% | - |
| 15.01.2026 | 31,30 | 31,40 | 28,90 | 29,30 | 0,00% | - |
| 14.01.2026 | 29,10 | 29,70 | 29,10 | 29,30 | 2,81% | - |
| 13.01.2026 | 29,10 | 29,10 | 28,50 | 28,50 | -2,06% | - |
| 12.01.2026 | 29,50 | 29,50 | 28,90 | 29,10 | -1,36% | - |
| 09.01.2026 | 28,90 | 29,50 | 28,50 | 29,50 | 3,87% | - |
| 07.01.2026 | 28,30 | 28,50 | 28,30 | 28,40 | 6,37% | - |
| 05.01.2026 | 27,10 | 27,50 | 26,70 | 26,70 | -0,74% | - |
| 02.01.2026 | 26,70 | 27,10 | 26,50 | 26,90 | -2,18% | 20,00 |
| 30.12.2025 | 27,70 | 27,70 | 27,50 | 27,50 | -0,72% | - |
| 29.12.2025 | 28,30 | 28,50 | 27,70 | 27,70 | -2,12% | - |
| 23.12.2025 | 28,10 | 28,50 | 28,10 | 28,30 | 2,91% | 12,00 |
| 19.12.2025 | 26,90 | 27,50 | 26,90 | 27,50 | 2,23% | - |
| 18.12.2025 | 27,10 | 27,20 | 26,70 | 26,90 | 0,00% | - |
| 16.12.2025 | 26,90 | 27,00 | 26,90 | 26,90 | 0,75% | - |
| 15.12.2025 | 26,70 | 27,10 | 26,50 | 26,70 | 0,00% | - |
| 12.12.2025 | 27,50 | 27,50 | 26,70 | 26,70 | -2,91% | 50,00 |
| 11.12.2025 | 26,70 | 27,50 | 26,50 | 27,50 | 3,00% | - |
| 10.12.2025 | 26,70 | 26,90 | 26,50 | 26,70 | -2,91% | - |
| 09.12.2025 | 27,50 | 27,60 | 27,50 | 27,50 | 0,00% | - |
| 08.12.2025 | 27,50 | 27,70 | 27,30 | 27,50 | 0,00% | 367,00 |
| 05.12.2025 | 27,60 | 27,70 | 27,50 | 27,50 | 0,73% | - |
| 04.12.2025 | 27,10 | 27,30 | 26,90 | 27,30 | 1,49% | - |
| 03.12.2025 | 27,30 | 27,50 | 26,90 | 26,90 | 0,00% | - |
| 02.12.2025 | 26,90 | 27,20 | 26,60 | 26,90 | -2,18% | - |
| 01.12.2025 | 27,80 | 28,50 | 27,30 | 27,50 | -0,72% | - |
| 28.11.2025 | 27,40 | 27,90 | 26,90 | 27,70 | 0,36% | - |
| 27.11.2025 | 27,50 | 27,60 | 27,50 | 27,60 | 0,73% | - |
| 26.11.2025 | 27,10 | 27,50 | 27,10 | 27,40 | 1,11% | - |
| 25.11.2025 | 26,70 | 27,60 | 26,60 | 27,10 | 3,04% | - |
| 21.11.2025 | 26,10 | 26,30 | 25,70 | 26,30 | 0,00% | - |
| 20.11.2025 | 26,50 | 26,70 | 26,10 | 26,30 | 0,77% | - |
| 19.11.2025 | 26,30 | 26,30 | 25,90 | 26,10 | 0,77% | - |
| 18.11.2025 | 26,30 | 26,30 | 25,70 | 25,90 | -0,77% | - |
| 14.11.2025 | 25,90 | 26,30 | 25,70 | 26,10 | 0,00% | - |
| 13.11.2025 | 26,30 | 26,50 | 25,90 | 26,10 | -1,51% | - |
| 12.11.2025 | 26,10 | 26,50 | 26,10 | 26,50 | 3,11% | - |
| 11.11.2025 | 25,10 | 27,90 | 24,80 | 25,70 | 4,05% | - |
| 07.11.2025 | 24,90 | 25,40 | 24,30 | 24,70 | 0,82% | - |
| 06.11.2025 | 25,30 | 25,60 | 24,30 | 24,50 | -3,16% | - |
| 05.11.2025 | 25,10 | 25,50 | 24,50 | 25,30 | 2,43% | - |
| 04.11.2025 | 24,90 | 24,90 | 24,30 | 24,70 | -0,40% | - |
| 03.11.2025 | 24,70 | 25,30 | 24,50 | 24,80 | 0,40% | - |
| 31.10.2025 | 24,70 | 25,20 | 24,70 | 24,70 | -0,40% | - |
| 30.10.2025 | 24,90 | 25,20 | 24,50 | 24,80 | -0,40% | - |
| 29.10.2025 | 24,90 | 25,00 | 24,90 | 24,90 | -0,40% | - |
| 28.10.2025 | 24,90 | 25,00 | 24,90 | 25,00 | -2,72% | - |
| 27.10.2025 | 25,70 | 25,70 | 25,60 | 25,70 | 1,58% | - |
| 24.10.2025 | 25,90 | 25,90 | 25,30 | 25,30 | -1,94% | - |
| 23.10.2025 | 25,90 | 25,90 | 25,80 | 25,80 | -0,39% | - |
| 22.10.2025 | 25,90 | 25,90 | 25,80 | 25,90 | -1,52% | - |
| 21.10.2025 | 26,30 | 26,40 | 26,30 | 26,30 | 0,00% | - |
| 20.10.2025 | 28,50 | 29,00 | 26,10 | 26,30 | -6,74% | - |
| 17.10.2025 | 27,90 | 28,50 | 27,50 | 28,20 | 0,71% | - |
| 16.10.2025 | 28,10 | 28,90 | 27,90 | 28,00 | -0,36% | - |
| 15.10.2025 | 28,30 | 28,40 | 27,70 | 28,10 | 0,72% | - |
| 14.10.2025 | 28,10 | 28,50 | 27,70 | 27,90 | 0,36% | - |
| 13.10.2025 | 27,30 | 27,90 | 27,10 | 27,80 | 1,09% | - |
| 10.10.2025 | 27,50 | 27,70 | 27,30 | 27,50 | -0,36% | - |
| 09.10.2025 | 28,10 | 28,50 | 27,30 | 27,60 | -1,78% | - |