48,100€
-3,02%
Echtzeit-Aktienkurs Genmab AS (ADR)
Bid:
Ask:
Aktienkurse zur Genmab AS (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 47,10 | 47,30 | 45,90 | 47,30 | -4,64% | 400,00 |
| 05.11.2026 | 49,00 | 49,60 | 48,50 | 49,60 | 1,02% | 5,00 |
| 04.11.2026 | 49,50 | 49,95 | 47,90 | 49,10 | -1,21% | - |
| 03.11.2026 | 49,00 | 49,90 | 48,80 | 49,70 | -2,07% | - |
| 02.11.2026 | 51,25 | 52,00 | 50,15 | 50,75 | -1,93% | - |
| 30.10.2026 | 51,00 | 52,75 | 50,15 | 51,75 | 1,97% | - |
| 29.10.2026 | 52,00 | 52,25 | 49,90 | 50,75 | -2,87% | - |
| 28.10.2026 | 40,10 | 53,75 | 39,90 | 52,25 | 30,62% | - |
| 27.10.2026 | 40,70 | 40,70 | 39,40 | 40,00 | 0,76% | - |
| 26.10.2026 | 39,40 | 40,70 | 39,10 | 39,70 | 4,75% | - |
| 23.10.2026 | 35,70 | 38,90 | 35,10 | 37,90 | 7,37% | - |
| 22.10.2026 | 35,10 | 35,30 | 34,70 | 35,30 | 0,00% | - |
| 21.10.2026 | 34,90 | 35,30 | 34,70 | 35,30 | 3,22% | - |
| 20.10.2026 | 34,30 | 34,50 | 34,10 | 34,20 | 3,64% | - |
| 19.10.2026 | 34,50 | 34,60 | 33,00 | 33,00 | 0,30% | - |
| 15.10.2026 | 32,90 | 32,90 | 32,70 | 32,90 | -1,20% | - |
| 14.10.2026 | 32,80 | 33,50 | 32,50 | 33,30 | -1,77% | - |
| 13.10.2026 | 33,50 | 33,90 | 33,50 | 33,90 | 3,04% | - |
| 09.10.2026 | 32,10 | 33,10 | 31,70 | 32,90 | -1,20% | - |
| 07.10.2026 | 33,70 | 33,70 | 33,10 | 33,30 | 0,00% | 20,00 |
| 06.10.2026 | 34,40 | 34,90 | 32,90 | 33,30 | -5,13% | - |
| 05.10.2026 | 31,20 | 35,80 | 30,90 | 35,10 | 13,59% | 46,00 |
| 02.10.2026 | 30,70 | 31,10 | 29,90 | 30,90 | -0,64% | - |
| 29.09.2026 | 31,10 | 31,50 | 31,00 | 31,10 | 0,32% | - |
| 28.09.2026 | 30,90 | 31,10 | 30,40 | 31,00 | 1,64% | - |
| 24.09.2026 | 30,50 | 30,70 | 30,30 | 30,50 | 0,33% | - |
| 23.09.2026 | 30,90 | 31,20 | 30,40 | 30,40 | 1,00% | - |
| 22.09.2026 | 30,30 | 30,30 | 29,90 | 30,10 | 0,00% | - |
| 21.09.2026 | 30,30 | 30,30 | 29,90 | 30,10 | -0,66% | - |
| 18.09.2026 | 30,10 | 30,70 | 30,10 | 30,30 | 2,71% | - |
| 17.09.2026 | 30,10 | 30,10 | 29,50 | 29,50 | -0,34% | - |
| 16.09.2026 | 29,50 | 30,10 | 29,50 | 29,60 | 4,59% | - |
| 14.09.2026 | 28,10 | 28,50 | 28,10 | 28,30 | 1,80% | - |
| 11.09.2026 | 27,80 | 27,80 | 27,60 | 27,80 | -3,81% | - |
| 08.09.2026 | 28,80 | 29,10 | 28,70 | 28,90 | -2,03% | - |
| 03.09.2026 | 29,50 | 29,50 | 29,30 | 29,50 | 0,34% | - |
| 02.09.2026 | 28,80 | 29,40 | 28,80 | 29,40 | 1,73% | - |
| 01.09.2026 | 28,60 | 29,10 | 28,10 | 28,90 | -1,37% | - |
| 28.08.2026 | 29,40 | 29,60 | 29,10 | 29,30 | 0,00% | - |
| 25.08.2026 | 28,30 | 29,50 | 28,30 | 29,30 | 2,45% | - |
| 24.08.2026 | 28,80 | 28,80 | 28,30 | 28,60 | -0,35% | - |
| 21.08.2026 | 28,60 | 29,10 | 28,50 | 28,70 | 0,00% | - |
| 20.08.2026 | 29,30 | 29,50 | 28,50 | 28,70 | -1,37% | - |
| 19.08.2026 | 28,60 | 29,30 | 28,30 | 29,10 | 2,11% | - |
| 17.08.2026 | 27,70 | 28,50 | 27,50 | 28,50 | 5,56% | - |
| 14.08.2026 | 27,00 | 27,30 | 27,00 | 27,00 | -1,10% | - |
| 13.08.2026 | 27,20 | 27,30 | 27,00 | 27,30 | 2,63% | - |
| 12.08.2026 | 26,60 | 26,80 | 26,40 | 26,60 | -0,75% | - |
| 11.08.2026 | 26,60 | 26,80 | 26,60 | 26,80 | -0,37% | - |
| 10.08.2026 | 27,00 | 27,00 | 26,30 | 26,90 | -1,47% | - |
| 07.08.2026 | 26,20 | 27,50 | 26,20 | 27,30 | 8,76% | - |
| 05.08.2026 | 25,00 | 25,30 | 24,80 | 25,10 | -0,79% | - |
| 04.08.2026 | 24,80 | 25,50 | 24,80 | 25,30 | 0,00% | - |
| 03.08.2026 | 25,10 | 25,30 | 24,70 | 25,30 | 0,80% | - |
| 31.07.2026 | 24,90 | 25,10 | 24,50 | 25,10 | 0,00% | 40,00 |
| 29.07.2026 | 25,50 | 25,50 | 24,90 | 25,10 | -2,33% | 195,00 |
| 28.07.2026 | 25,30 | 25,70 | 25,10 | 25,70 | 0,78% | - |
| 27.07.2026 | 25,30 | 25,70 | 25,10 | 25,50 | 0,79% | - |
| 24.07.2026 | 25,30 | 25,50 | 25,30 | 25,30 | -0,78% | - |
| 23.07.2026 | 25,30 | 25,50 | 24,90 | 25,50 | 2,41% | - |
| 22.07.2026 | 24,90 | 24,90 | 24,70 | 24,90 | 0,00% | - |
| 15.07.2026 | 25,10 | 25,10 | 24,90 | 24,90 | -2,35% | - |
| 14.07.2026 | 25,30 | 25,50 | 25,10 | 25,50 | 0,00% | - |
| 10.07.2026 | 26,10 | 26,10 | 25,50 | 25,50 | 1,59% | - |
| 09.07.2026 | 25,90 | 25,90 | 25,10 | 25,10 | 0,00% | - |
| 08.07.2026 | 25,50 | 25,50 | 25,00 | 25,10 | 0,00% | - |
| 07.07.2026 | 24,50 | 25,30 | 24,50 | 25,10 | 0,80% | - |
| 03.07.2026 | 24,90 | 25,10 | 24,70 | 24,90 | 0,81% | - |
| 02.07.2026 | 24,30 | 25,10 | 24,10 | 24,70 | 3,35% | 91,00 |
| 01.07.2026 | 24,10 | 24,50 | 23,90 | 23,90 | -3,63% | - |
| 30.06.2026 | 23,60 | 24,80 | 23,50 | 24,80 | 9,25% | - |
| 29.06.2026 | 22,90 | 23,10 | 22,70 | 22,70 | 2,71% | - |
| 26.06.2026 | 22,90 | 22,90 | 22,10 | 22,10 | -2,64% | - |
| 23.06.2026 | 22,50 | 22,90 | 22,30 | 22,70 | 2,71% | - |
| 22.06.2026 | 22,10 | 22,10 | 21,70 | 22,10 | 1,84% | - |
| 19.06.2026 | 22,10 | 22,30 | 21,70 | 21,70 | -1,81% | - |
| 18.06.2026 | 22,10 | 22,50 | 21,70 | 22,10 | 4,74% | - |
| 16.06.2026 | 21,30 | 21,30 | 20,70 | 21,10 | 0,00% | - |
| 15.06.2026 | 21,50 | 21,90 | 21,10 | 21,10 | -1,86% | - |
| 11.06.2026 | 21,30 | 21,70 | 21,30 | 21,50 | -0,92% | - |
| 08.06.2026 | 21,50 | 21,90 | 21,30 | 21,70 | 0,93% | - |
| 05.06.2026 | 21,30 | 21,70 | 21,20 | 21,50 | 1,90% | 30,00 |
| 04.06.2026 | 20,50 | 21,10 | 20,50 | 21,10 | -5,38% | - |
| 01.06.2026 | 22,50 | 22,50 | 22,30 | 22,30 | -4,29% | - |
| 29.05.2026 | 23,30 | 23,30 | 23,10 | 23,30 | 0,87% | - |
| 27.05.2026 | 23,10 | 23,30 | 22,90 | 23,10 | 0,87% | - |
| 26.05.2026 | 23,30 | 23,30 | 22,90 | 22,90 | -1,72% | - |
| 22.05.2026 | 23,30 | 23,30 | 22,90 | 23,30 | 0,00% | - |
| 21.05.2026 | 23,50 | 23,50 | 23,10 | 23,30 | 0,00% | - |
| 20.05.2026 | 22,10 | 23,30 | 21,70 | 23,30 | 3,56% | - |
| 13.05.2026 | 23,10 | 23,10 | 22,50 | 22,50 | 1,81% | - |
| 11.05.2026 | 22,50 | 22,70 | 22,10 | 22,10 | 0,00% | - |
| 08.05.2026 | 23,10 | 23,10 | 20,70 | 22,10 | -4,33% | - |
| 07.05.2026 | 23,70 | 24,10 | 23,10 | 23,10 | 0,87% | - |
| 04.05.2026 | 22,50 | 22,90 | 22,30 | 22,90 | 2,69% | - |
| 30.04.2026 | 22,30 | 22,30 | 22,10 | 22,30 | 0,00% | - |
| 29.04.2026 | 22,90 | 22,90 | 22,30 | 22,30 | -0,89% | - |
| 28.04.2026 | 22,70 | 22,90 | 22,20 | 22,50 | -2,60% | - |
| 24.04.2026 | 23,10 | 23,10 | 22,70 | 23,10 | 0,87% | - |
| 23.04.2026 | 23,70 | 24,10 | 22,90 | 22,90 | -1,72% | - |