15,550€
-0,21%
Echtzeit-Aktienkurs Pimco Dynamic Income Fund
Bid:
Ask:
Aktienkurse zur Pimco Dynamic Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 15,54 | 15,58 | 15,50 | 15,58 | 0,21% | - |
| 04.12.2025 | 15,55 | 15,55 | 15,53 | 15,55 | -0,53% | - |
| 03.12.2025 | 15,55 | 15,64 | 15,55 | 15,63 | 0,04% | - |
| 02.12.2025 | 15,57 | 15,63 | 15,43 | 15,63 | 0,31% | - |
| 01.12.2025 | 15,57 | 15,58 | 15,55 | 15,58 | -0,64% | 25,00 |
| 28.11.2025 | 15,73 | 15,74 | 15,67 | 15,68 | 0,58% | - |
| 26.11.2025 | 15,56 | 15,59 | 15,56 | 15,59 | 0,32% | - |
| 25.11.2025 | 15,55 | 15,56 | 15,50 | 15,54 | 2,46% | - |
| 21.11.2025 | 15,17 | 15,17 | 15,16 | 15,17 | 0,20% | - |
| 20.11.2025 | 15,15 | 15,25 | 14,70 | 15,13 | -0,11% | 840,00 |
| 19.11.2025 | 15,21 | 15,26 | 15,05 | 15,15 | 0,11% | - |
| 18.11.2025 | 15,28 | 15,40 | 15,06 | 15,13 | -1,41% | - |
| 17.11.2025 | 15,50 | 15,74 | 15,33 | 15,35 | -1,10% | 500,00 |
| 14.11.2025 | 15,55 | 16,00 | 15,25 | 15,52 | -2,59% | 200,00 |
| 13.11.2025 | 15,94 | 15,94 | 15,91 | 15,93 | 0,52% | - |
| 12.11.2025 | 16,02 | 16,06 | 15,83 | 15,85 | -0,77% | - |
| 11.11.2025 | 16,08 | 16,11 | 15,97 | 15,97 | 0,88% | - |
| 07.11.2025 | 15,91 | 15,95 | 15,74 | 15,83 | -0,66% | - |
| 06.11.2025 | 15,94 | 15,94 | 15,94 | 15,94 | -0,35% | - |
| 05.11.2025 | 15,90 | 16,00 | 15,85 | 15,99 | 0,12% | - |
| 04.11.2025 | 15,90 | 16,10 | 15,80 | 15,98 | 0,16% | - |
| 03.11.2025 | 15,90 | 16,13 | 15,90 | 15,95 | 0,54% | 20,00 |
| 31.10.2025 | 15,65 | 15,95 | 15,65 | 15,86 | 1,41% | - |
| 30.10.2025 | 15,60 | 15,95 | 15,55 | 15,64 | -0,01% | - |
| 29.10.2025 | 15,65 | 15,75 | 15,45 | 15,65 | 0,62% | - |
| 28.10.2025 | 15,75 | 15,80 | 15,45 | 15,55 | -0,42% | - |
| 27.10.2025 | 16,15 | 16,20 | 15,55 | 15,62 | -2,71% | - |
| 24.10.2025 | 16,06 | 16,10 | 15,85 | 16,05 | 1,58% | 1.000,00 |
| 21.10.2025 | 15,50 | 16,00 | 15,15 | 15,80 | 2,27% | 200,00 |
| 20.10.2025 | 16,50 | 16,60 | 15,15 | 15,45 | -5,76% | 405,00 |
| 17.10.2025 | 16,47 | 16,58 | 16,26 | 16,40 | -1,53% | - |
| 15.10.2025 | 16,90 | 16,91 | 16,65 | 16,65 | -1,19% | - |
| 14.10.2025 | 16,80 | 16,90 | 16,80 | 16,85 | -1,64% | - |
| 13.10.2025 | 17,00 | 17,30 | 17,00 | 17,13 | 0,74% | 235,00 |
| 10.10.2025 | 17,25 | 17,35 | 16,95 | 17,01 | -1,25% | 100,00 |
| 09.10.2025 | 17,25 | 17,30 | 17,10 | 17,22 | 0,47% | - |
| 08.10.2025 | 17,25 | 17,25 | 17,05 | 17,14 | 0,12% | - |
| 07.10.2025 | 17,07 | 17,13 | 17,05 | 17,12 | 0,65% | 2.910,00 |
| 06.10.2025 | 17,00 | 17,05 | 16,96 | 17,01 | 0,39% | 40,00 |
| 03.10.2025 | 17,00 | 17,00 | 16,85 | 16,95 | 0,09% | - |
| 02.10.2025 | 16,91 | 16,98 | 16,85 | 16,93 | 0,18% | - |
| 01.10.2025 | 16,85 | 16,95 | 16,80 | 16,90 | 0,40% | 420,00 |
| 30.09.2025 | 16,85 | 16,95 | 16,80 | 16,83 | 0,01% | - |
| 29.09.2025 | 17,00 | 17,05 | 16,79 | 16,83 | -0,19% | - |
| 26.09.2025 | 16,94 | 17,00 | 16,82 | 16,86 | -0,30% | - |
| 25.09.2025 | 16,83 | 16,96 | 16,77 | 16,91 | 0,74% | - |
| 24.09.2025 | 16,80 | 17,10 | 16,77 | 16,79 | 0,06% | 1,00 |
| 23.09.2025 | 16,80 | 17,05 | 16,77 | 16,78 | -0,32% | - |
| 22.09.2025 | 17,00 | 17,00 | 16,65 | 16,83 | -0,37% | - |
| 19.09.2025 | 16,84 | 16,94 | 16,80 | 16,89 | 0,82% | - |
| 18.09.2025 | 16,73 | 16,85 | 16,60 | 16,76 | 0,61% | - |
| 17.09.2025 | 16,60 | 16,70 | 16,54 | 16,65 | 0,22% | - |
| 16.09.2025 | 16,90 | 16,90 | 16,60 | 16,62 | -1,51% | - |
| 15.09.2025 | 16,90 | 17,05 | 16,86 | 16,87 | -0,31% | - |
| 12.09.2025 | 16,80 | 16,96 | 16,80 | 16,92 | -0,65% | - |
| 11.09.2025 | 17,20 | 17,35 | 17,03 | 17,03 | -0,57% | - |
| 10.09.2025 | 17,21 | 17,25 | 17,12 | 17,13 | -0,05% | - |
| 09.09.2025 | 17,10 | 17,40 | 17,05 | 17,14 | -0,06% | 2.925,00 |
| 08.09.2025 | 17,10 | 17,15 | 17,05 | 17,15 | 0,29% | - |
| 05.09.2025 | 17,15 | 17,30 | 17,00 | 17,10 | 0,29% | 29,00 |
| 04.09.2025 | 16,90 | 17,30 | 16,90 | 17,05 | 0,59% | - |