16,770€
-0,47%
Echtzeit-Aktienkurs Pimco Dynamic Income Fund
Bid:
Ask:
Aktienkurse zur Pimco Dynamic Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 16,90 | 16,91 | 16,65 | 16,65 | -1,19% | - |
| 14.10.2025 | 16,80 | 16,90 | 16,80 | 16,85 | -1,64% | - |
| 13.10.2025 | 17,00 | 17,30 | 17,00 | 17,13 | 0,74% | 235,00 |
| 10.10.2025 | 17,25 | 17,35 | 16,95 | 17,01 | -1,25% | 100,00 |
| 09.10.2025 | 17,25 | 17,30 | 17,10 | 17,22 | 0,47% | - |
| 08.10.2025 | 17,25 | 17,25 | 17,05 | 17,14 | 0,12% | - |
| 07.10.2025 | 17,07 | 17,13 | 17,05 | 17,12 | 0,65% | 2.910,00 |
| 06.10.2025 | 17,00 | 17,05 | 16,96 | 17,01 | 0,39% | 40,00 |
| 03.10.2025 | 17,00 | 17,00 | 16,85 | 16,95 | 0,09% | - |
| 02.10.2025 | 16,91 | 16,98 | 16,85 | 16,93 | 0,18% | - |
| 01.10.2025 | 16,85 | 16,95 | 16,80 | 16,90 | 0,40% | 420,00 |
| 30.09.2025 | 16,85 | 16,95 | 16,80 | 16,83 | 0,01% | - |
| 29.09.2025 | 17,00 | 17,05 | 16,79 | 16,83 | -0,19% | - |
| 26.09.2025 | 16,94 | 17,00 | 16,82 | 16,86 | -0,30% | - |
| 25.09.2025 | 16,83 | 16,96 | 16,77 | 16,91 | 0,74% | - |
| 24.09.2025 | 16,80 | 17,10 | 16,77 | 16,79 | 0,06% | 1,00 |
| 23.09.2025 | 16,80 | 17,05 | 16,77 | 16,78 | -0,32% | - |
| 22.09.2025 | 17,00 | 17,00 | 16,65 | 16,83 | -0,37% | - |
| 19.09.2025 | 16,84 | 16,94 | 16,80 | 16,89 | 0,82% | - |
| 18.09.2025 | 16,73 | 16,85 | 16,60 | 16,76 | 0,61% | - |
| 17.09.2025 | 16,60 | 16,70 | 16,54 | 16,65 | 0,22% | - |
| 16.09.2025 | 16,90 | 16,90 | 16,60 | 16,62 | -1,51% | - |
| 15.09.2025 | 16,90 | 17,05 | 16,86 | 16,87 | -0,31% | - |
| 12.09.2025 | 16,80 | 16,96 | 16,80 | 16,92 | -0,65% | - |
| 11.09.2025 | 17,20 | 17,35 | 17,03 | 17,03 | -0,57% | - |
| 10.09.2025 | 17,21 | 17,25 | 17,12 | 17,13 | -0,05% | - |
| 09.09.2025 | 17,10 | 17,40 | 17,05 | 17,14 | -0,06% | 2.925,00 |
| 08.09.2025 | 17,10 | 17,15 | 17,05 | 17,15 | 0,29% | - |
| 05.09.2025 | 17,15 | 17,30 | 17,00 | 17,10 | 0,29% | 29,00 |
| 04.09.2025 | 16,90 | 17,30 | 16,90 | 17,05 | 0,59% | - |