13,121€
-1,92%
Echtzeit-Aktienkurs Pimco Dynamic Income Fund
Bid:
Ask:
Aktienkurse zur Pimco Dynamic Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.09.2026 | 13,18 | 13,38 | 13,05 | 13,38 | 1,82% | 400,00 |
| 04.09.2026 | 13,21 | 13,25 | 13,14 | 13,14 | -1,33% | - |
| 03.09.2026 | 13,30 | 13,32 | 13,20 | 13,32 | 0,12% | - |
| 02.09.2026 | 13,21 | 13,30 | 13,13 | 13,30 | 0,19% | - |
| 31.08.2026 | 13,28 | 13,28 | 13,28 | 13,28 | -0,74% | - |
| 28.08.2026 | 13,27 | 13,37 | 13,27 | 13,37 | 0,75% | - |
| 26.08.2026 | 13,27 | 13,32 | 13,27 | 13,27 | 0,65% | - |
| 25.08.2026 | 13,19 | 13,19 | 13,19 | 13,19 | 1,84% | - |
| 24.08.2026 | 12,98 | 13,00 | 12,95 | 12,95 | -0,67% | - |
| 20.08.2026 | 13,06 | 13,07 | 13,01 | 13,04 | -0,85% | - |
| 19.08.2026 | 13,08 | 13,15 | 13,00 | 13,15 | -0,57% | - |
| 18.08.2026 | 13,36 | 13,45 | 13,20 | 13,23 | -3,28% | 250,00 |
| 17.08.2026 | 13,67 | 13,88 | 13,57 | 13,68 | -0,71% | - |
| 14.08.2026 | 13,78 | 13,78 | 13,77 | 13,77 | -2,66% | - |
| 12.08.2026 | 14,09 | 14,15 | 14,01 | 14,15 | 1,11% | - |
| 11.08.2026 | 13,99 | 14,00 | 13,99 | 14,00 | 0,29% | - |
| 07.08.2026 | 13,88 | 13,96 | 13,88 | 13,96 | -0,16% | - |
| 06.08.2026 | 13,97 | 13,98 | 13,95 | 13,98 | -0,16% | - |
| 05.08.2026 | 14,03 | 14,05 | 13,95 | 14,00 | 0,16% | - |
| 04.08.2026 | 13,90 | 14,00 | 13,81 | 13,98 | 1,12% | 235,00 |
| 03.08.2026 | 13,96 | 14,03 | 13,80 | 13,82 | -0,40% | 200,00 |
| 31.07.2026 | 14,08 | 14,18 | 13,81 | 13,88 | -0,15% | - |
| 30.07.2026 | 13,92 | 14,07 | 13,73 | 13,90 | -0,57% | 125,00 |
| 29.07.2026 | 14,06 | 14,25 | 13,97 | 13,98 | -0,34% | - |
| 28.07.2026 | 13,95 | 14,12 | 13,91 | 14,03 | 0,51% | 1.000,00 |
| 27.07.2026 | 14,15 | 14,27 | 13,94 | 13,95 | -1,24% | 139,00 |
| 24.07.2026 | 14,17 | 14,30 | 14,04 | 14,13 | 0,37% | 200,00 |
| 23.07.2026 | 14,33 | 14,44 | 14,08 | 14,08 | -1,19% | 572,00 |
| 22.07.2026 | 14,31 | 14,43 | 14,23 | 14,25 | -0,25% | 125,00 |
| 21.07.2026 | 14,35 | 14,44 | 14,23 | 14,28 | 0,24% | - |
| 20.07.2026 | 14,39 | 14,57 | 14,21 | 14,25 | -0,19% | 225,00 |
| 17.07.2026 | 14,25 | 14,50 | 14,22 | 14,28 | -0,63% | 150,00 |
| 16.07.2026 | 14,28 | 14,45 | 14,21 | 14,37 | 0,73% | 30,00 |
| 15.07.2026 | 14,24 | 14,36 | 14,24 | 14,26 | 0,22% | 300,00 |
| 14.07.2026 | 14,43 | 14,65 | 14,23 | 14,23 | -1,34% | 150,00 |
| 13.07.2026 | 14,50 | 14,55 | 14,41 | 14,42 | -1,86% | 335,00 |
| 10.07.2026 | 14,61 | 14,70 | 14,55 | 14,70 | 0,69% | 691,00 |
| 09.07.2026 | 14,64 | 14,81 | 14,58 | 14,60 | -0,56% | 150,00 |
| 08.07.2026 | 14,65 | 14,79 | 14,55 | 14,68 | 0,18% | - |
| 07.07.2026 | 14,69 | 14,76 | 14,64 | 14,65 | -0,03% | - |
| 06.07.2026 | 14,70 | 14,76 | 14,64 | 14,65 | 0,47% | 100,00 |
| 03.07.2026 | 14,64 | 14,64 | 14,59 | 14,59 | -0,36% | - |
| 02.07.2026 | 14,69 | 14,69 | 14,50 | 14,64 | -0,27% | 200,00 |
| 01.07.2026 | 14,59 | 14,72 | 14,59 | 14,68 | 0,87% | - |
| 30.06.2026 | 14,64 | 14,74 | 14,55 | 14,55 | 0,38% | - |
| 29.06.2026 | 14,64 | 14,64 | 14,49 | 14,50 | 0,67% | - |
| 26.06.2026 | 14,44 | 14,49 | 14,39 | 14,40 | -0,12% | - |
| 25.06.2026 | 14,44 | 14,52 | 14,34 | 14,42 | 1,16% | - |
| 19.06.2026 | 14,24 | 14,32 | 14,18 | 14,25 | -0,88% | - |
| 18.06.2026 | 14,38 | 14,38 | 14,38 | 14,38 | 0,38% | - |
| 17.06.2026 | 14,28 | 14,33 | 14,25 | 14,32 | 0,21% | - |
| 16.06.2026 | 14,30 | 14,30 | 14,29 | 14,29 | 1,24% | - |
| 15.06.2026 | 14,08 | 14,12 | 14,08 | 14,12 | -1,74% | 150,00 |
| 12.06.2026 | 14,37 | 14,37 | 14,35 | 14,37 | -0,65% | - |
| 09.06.2026 | 14,46 | 14,48 | 14,44 | 14,46 | -0,90% | - |
| 05.06.2026 | 14,45 | 14,60 | 14,39 | 14,59 | 1,29% | 2.100,00 |
| 04.06.2026 | 14,40 | 14,41 | 14,39 | 14,41 | 0,14% | - |
| 03.06.2026 | 14,38 | 14,40 | 14,37 | 14,39 | -0,45% | - |
| 01.06.2026 | 14,40 | 14,55 | 14,30 | 14,45 | 0,70% | 75,00 |
| 28.05.2026 | 14,34 | 14,45 | 14,30 | 14,35 | 0,06% | - |
| 26.05.2026 | 14,35 | 14,35 | 14,33 | 14,34 | -0,41% | - |
| 25.05.2026 | 14,45 | 14,45 | 14,40 | 14,40 | -0,24% | - |
| 22.05.2026 | 14,46 | 14,47 | 14,42 | 14,44 | -0,48% | - |
| 21.05.2026 | 14,50 | 14,52 | 14,46 | 14,51 | 1,82% | - |
| 20.05.2026 | 14,25 | 14,25 | 14,23 | 14,25 | -0,90% | - |
| 19.05.2026 | 14,35 | 14,38 | 14,34 | 14,38 | 0,88% | - |
| 18.05.2026 | 14,52 | 14,60 | 14,25 | 14,25 | -1,69% | - |
| 15.05.2026 | 14,45 | 14,51 | 14,45 | 14,50 | -0,72% | - |
| 14.05.2026 | 14,61 | 14,82 | 14,51 | 14,60 | -0,68% | - |
| 13.05.2026 | 14,70 | 14,79 | 14,60 | 14,70 | -1,02% | - |
| 12.05.2026 | 14,86 | 14,86 | 14,85 | 14,85 | -1,32% | - |
| 06.05.2026 | 15,02 | 15,12 | 14,86 | 15,05 | -0,11% | - |
| 05.05.2026 | 15,07 | 15,08 | 15,06 | 15,07 | 0,70% | - |
| 29.04.2026 | 15,07 | 15,08 | 14,96 | 14,96 | 0,98% | - |
| 27.04.2026 | 14,88 | 14,88 | 14,80 | 14,82 | -1,00% | - |
| 24.04.2026 | 14,97 | 14,98 | 14,96 | 14,97 | 0,61% | - |
| 23.04.2026 | 14,88 | 14,88 | 14,88 | 14,88 | -0,03% | - |
| 21.04.2026 | 14,88 | 14,89 | 14,88 | 14,88 | 0,21% | - |
| 20.04.2026 | 14,84 | 15,20 | 14,65 | 14,85 | 1,37% | - |
| 17.04.2026 | 14,75 | 14,85 | 14,65 | 14,65 | -0,40% | - |
| 16.04.2026 | 14,72 | 14,74 | 14,60 | 14,71 | 0,43% | - |
| 15.04.2026 | 14,65 | 14,65 | 14,64 | 14,65 | -0,42% | - |
| 14.04.2026 | 14,65 | 14,72 | 14,65 | 14,71 | 0,40% | - |
| 13.04.2026 | 14,81 | 14,85 | 14,60 | 14,65 | -2,75% | 48,00 |
| 10.04.2026 | 15,05 | 15,08 | 15,05 | 15,07 | 0,46% | - |
| 09.04.2026 | 15,02 | 15,02 | 14,98 | 15,00 | -0,13% | - |
| 08.04.2026 | 15,02 | 15,03 | 14,99 | 15,02 | -1,38% | - |
| 07.04.2026 | 15,25 | 15,25 | 15,23 | 15,23 | 1,43% | - |
| 02.04.2026 | 15,00 | 15,02 | 15,00 | 15,01 | 1,08% | - |
| 01.04.2026 | 14,93 | 14,95 | 14,73 | 14,85 | 1,84% | - |
| 31.03.2026 | 14,59 | 14,59 | 14,58 | 14,58 | 0,67% | - |
| 30.03.2026 | 14,45 | 14,54 | 14,44 | 14,48 | -1,13% | - |
| 27.03.2026 | 14,75 | 14,75 | 14,65 | 14,65 | 0,27% | - |
| 26.03.2026 | 14,60 | 14,62 | 14,60 | 14,61 | -0,94% | 136,00 |
| 23.03.2026 | 14,80 | 15,00 | 14,60 | 14,75 | 0,58% | 100,00 |
| 20.03.2026 | 15,13 | 15,13 | 14,64 | 14,67 | -2,56% | 100,00 |
| 19.03.2026 | 15,34 | 15,35 | 15,05 | 15,05 | -1,63% | 1.450,00 |
| 18.03.2026 | 15,30 | 15,38 | 15,29 | 15,30 | 0,19% | - |
| 17.03.2026 | 15,28 | 15,28 | 15,27 | 15,27 | -0,25% | - |
| 13.03.2026 | 15,47 | 15,55 | 15,25 | 15,31 | -0,46% | - |