35,720€
0,70%
Echtzeit-Aktienkurs REAVES UTILITY INC. SBI
Bid:
Ask:
Aktienkurse zur REAVES UTILITY INC. SBI Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 35,69 | 35,71 | 35,64 | 35,68 | 0,58% | - |
| 14.10.2025 | 35,15 | 35,78 | 35,02 | 35,47 | 0,47% | - |
| 13.10.2025 | 35,02 | 35,57 | 34,95 | 35,31 | 1,17% | - |
| 10.10.2025 | 35,42 | 35,73 | 34,76 | 34,90 | -1,32% | - |
| 09.10.2025 | 34,97 | 35,64 | 34,97 | 35,36 | 1,01% | - |
| 08.10.2025 | 34,94 | 35,13 | 34,79 | 35,01 | 0,66% | - |
| 07.10.2025 | 34,62 | 35,09 | 34,61 | 34,78 | 0,51% | - |
| 06.10.2025 | 34,36 | 34,93 | 34,34 | 34,60 | 1,03% | - |
| 03.10.2025 | 34,17 | 34,49 | 34,03 | 34,25 | 0,78% | - |
| 02.10.2025 | 33,88 | 34,24 | 33,76 | 33,99 | 0,44% | 30,00 |
| 01.10.2025 | 33,54 | 33,93 | 33,40 | 33,84 | 0,22% | - |
| 30.09.2025 | 33,56 | 33,81 | 33,42 | 33,76 | 0,71% | - |
| 29.09.2025 | 33,20 | 33,53 | 32,85 | 33,53 | 1,35% | - |
| 26.09.2025 | 32,95 | 33,30 | 32,84 | 33,08 | 0,05% | - |
| 25.09.2025 | 32,94 | 33,22 | 32,53 | 33,07 | 0,08% | - |
| 24.09.2025 | 32,87 | 33,19 | 32,81 | 33,04 | 0,87% | - |
| 19.09.2025 | 32,33 | 32,75 | 32,28 | 32,75 | 1,46% | - |
| 18.09.2025 | 32,29 | 33,00 | 32,10 | 32,28 | 0,66% | - |
| 17.09.2025 | 31,94 | 32,29 | 31,92 | 32,07 | -0,51% | - |
| 16.09.2025 | 32,66 | 32,67 | 32,15 | 32,24 | -1,63% | - |
| 15.09.2025 | 32,59 | 32,77 | 32,40 | 32,77 | 0,49% | - |
| 12.09.2025 | 32,33 | 32,61 | 32,21 | 32,61 | 1,13% | - |
| 11.09.2025 | 32,10 | 32,38 | 31,94 | 32,24 | 0,73% | - |
| 10.09.2025 | 31,75 | 32,21 | 31,69 | 32,01 | 0,61% | - |
| 09.09.2025 | 31,36 | 31,84 | 31,34 | 31,81 | 1,41% | - |
| 08.09.2025 | 31,91 | 32,54 | 31,36 | 31,37 | -1,51% | - |
| 05.09.2025 | 31,97 | 32,08 | 31,39 | 31,85 | -0,42% | - |
| 04.09.2025 | 32,01 | 32,32 | 31,76 | 31,99 | 0,06% | - |