35,073€
-0,99%
Echtzeit-Aktienkurs REAVES UTILITY INC. SBI
Bid:
Ask:
Aktienkurse zur REAVES UTILITY INC. SBI Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 35,50 | 36,04 | 34,79 | 35,02 | -1,14% | - |
| 15.07.2026 | 35,87 | 36,16 | 35,42 | 35,42 | -1,05% | - |
| 14.07.2026 | 35,74 | 36,14 | 35,57 | 35,80 | 0,10% | - |
| 13.07.2026 | 35,66 | 35,89 | 35,51 | 35,77 | 0,32% | - |
| 10.07.2026 | 35,08 | 35,73 | 35,07 | 35,65 | 1,50% | - |
| 09.07.2026 | 34,90 | 35,31 | 34,67 | 35,13 | 0,98% | - |
| 08.07.2026 | 34,83 | 35,04 | 34,35 | 34,78 | -0,77% | - |
| 07.07.2026 | 35,05 | 35,36 | 34,69 | 35,05 | 0,15% | - |
| 06.07.2026 | 34,87 | 35,19 | 34,69 | 35,00 | 0,49% | - |
| 03.07.2026 | 34,86 | 34,88 | 34,72 | 34,83 | -0,45% | - |
| 02.07.2026 | 35,04 | 35,05 | 34,92 | 34,99 | -0,42% | - |
| 01.07.2026 | 35,56 | 35,80 | 35,07 | 35,14 | -1,44% | - |
| 30.06.2026 | 35,90 | 36,13 | 35,59 | 35,65 | -0,08% | - |
| 29.06.2026 | 35,96 | 36,04 | 35,39 | 35,68 | -1,16% | - |
| 26.06.2026 | 36,21 | 36,36 | 35,91 | 36,10 | -0,69% | - |
| 25.06.2026 | 36,11 | 36,57 | 36,06 | 36,35 | 0,31% | - |
| 24.06.2026 | 37,30 | 37,93 | 36,18 | 36,24 | -3,63% | - |
| 23.06.2026 | 37,11 | 37,69 | 36,89 | 37,60 | 1,72% | - |
| 22.06.2026 | 36,66 | 37,01 | 36,62 | 36,97 | 1,06% | - |
| 19.06.2026 | 36,71 | 36,74 | 36,58 | 36,58 | -0,33% | - |
| 18.06.2026 | 35,92 | 36,88 | 35,76 | 36,70 | 2,19% | - |
| 17.06.2026 | 35,97 | 36,25 | 35,89 | 35,92 | -0,95% | - |
| 16.06.2026 | 36,02 | 36,49 | 35,63 | 36,26 | 0,91% | - |
| 15.06.2026 | 35,45 | 36,57 | 35,39 | 35,93 | 2,21% | - |
| 12.06.2026 | 34,73 | 35,26 | 34,66 | 35,16 | 1,38% | - |
| 11.06.2026 | 34,16 | 34,85 | 33,98 | 34,68 | 0,91% | - |
| 10.06.2026 | 35,10 | 35,11 | 34,28 | 34,37 | -1,95% | - |
| 09.06.2026 | 35,06 | 35,46 | 34,98 | 35,05 | -0,59% | - |
| 08.06.2026 | 35,48 | 36,05 | 35,22 | 35,26 | -0,88% | - |
| 05.06.2026 | 35,93 | 36,35 | 35,57 | 35,57 | -0,06% | - |
| 04.06.2026 | 36,11 | 36,41 | 35,43 | 35,59 | -1,17% | - |
| 03.06.2026 | 36,07 | 36,29 | 35,97 | 36,01 | -0,08% | - |
| 02.06.2026 | 35,60 | 36,24 | 35,53 | 36,04 | 0,37% | - |
| 01.06.2026 | 36,47 | 36,81 | 35,91 | 35,91 | -1,51% | - |
| 29.05.2026 | 36,67 | 36,76 | 36,26 | 36,46 | -0,61% | - |
| 28.05.2026 | 36,88 | 36,89 | 36,54 | 36,68 | -0,39% | - |
| 27.05.2026 | 36,88 | 36,99 | 36,81 | 36,83 | -0,58% | - |
| 26.05.2026 | 36,77 | 37,21 | 36,47 | 37,04 | 0,43% | - |
| 25.05.2026 | 36,85 | 36,93 | 36,82 | 36,88 | 0,24% | - |
| 22.05.2026 | 36,30 | 36,88 | 36,12 | 36,80 | 1,53% | - |
| 21.05.2026 | 35,49 | 36,38 | 35,29 | 36,24 | 3,40% | - |
| 20.05.2026 | 35,08 | 35,24 | 35,01 | 35,05 | -0,06% | - |
| 19.05.2026 | 35,01 | 35,48 | 34,65 | 35,07 | -1,04% | - |
| 18.05.2026 | 36,08 | 36,19 | 35,43 | 35,44 | -2,94% | - |
| 15.05.2026 | 37,06 | 37,17 | 36,42 | 36,52 | -1,08% | - |
| 14.05.2026 | 36,84 | 37,12 | 36,60 | 36,92 | 0,20% | - |
| 13.05.2026 | 36,98 | 37,39 | 36,38 | 36,85 | 0,82% | - |
| 12.05.2026 | 36,65 | 37,32 | 36,49 | 36,55 | 0,21% | - |
| 11.05.2026 | 36,06 | 36,51 | 35,67 | 36,47 | 0,19% | - |
| 08.05.2026 | 36,82 | 37,03 | 36,30 | 36,40 | -2,11% | - |
| 07.05.2026 | 37,05 | 37,64 | 37,02 | 37,19 | -0,14% | - |
| 06.05.2026 | 37,10 | 37,33 | 37,06 | 37,24 | 0,06% | - |
| 05.05.2026 | 37,37 | 37,37 | 36,66 | 37,22 | 0,86% | - |
| 04.05.2026 | 36,82 | 37,17 | 36,58 | 36,90 | 0,50% | 280,00 |
| 30.04.2026 | 35,79 | 36,74 | 35,73 | 36,71 | 2,14% | - |
| 29.04.2026 | 36,32 | 36,36 | 35,89 | 35,94 | -0,47% | - |
| 28.04.2026 | 36,14 | 36,31 | 35,80 | 36,11 | 0,11% | - |
| 27.04.2026 | 35,91 | 36,08 | 35,83 | 36,07 | 0,08% | - |
| 24.04.2026 | 36,05 | 36,16 | 35,55 | 36,05 | 0,60% | - |
| 23.04.2026 | 35,13 | 36,11 | 34,86 | 35,83 | 1,64% | - |
| 22.04.2026 | 34,93 | 35,41 | 34,83 | 35,25 | 0,33% | - |
| 21.04.2026 | 35,59 | 35,98 | 35,01 | 35,14 | -1,49% | - |
| 20.04.2026 | 35,78 | 35,93 | 35,61 | 35,67 | 0,07% | - |
| 17.04.2026 | 35,78 | 35,89 | 35,20 | 35,64 | -0,13% | - |
| 16.04.2026 | 35,44 | 35,81 | 35,21 | 35,69 | 0,97% | - |
| 15.04.2026 | 35,46 | 36,11 | 35,26 | 35,35 | 0,13% | - |
| 14.04.2026 | 35,08 | 35,40 | 34,64 | 35,30 | 0,08% | - |
| 13.04.2026 | 34,30 | 35,58 | 34,26 | 35,28 | -0,30% | - |
| 10.04.2026 | 35,18 | 35,44 | 34,77 | 35,38 | 0,10% | - |
| 09.04.2026 | 34,85 | 36,57 | 34,51 | 35,35 | 1,63% | - |
| 08.04.2026 | 35,26 | 35,30 | 34,66 | 34,78 | 0,20% | - |
| 07.04.2026 | 34,87 | 34,98 | 34,54 | 34,71 | 0,85% | - |
| 02.04.2026 | 34,07 | 34,47 | 33,74 | 34,42 | 0,59% | - |
| 01.04.2026 | 34,03 | 34,39 | 33,64 | 34,22 | 1,03% | - |
| 31.03.2026 | 34,41 | 34,56 | 33,83 | 33,87 | -0,70% | - |
| 30.03.2026 | 34,32 | 34,77 | 34,10 | 34,10 | 0,77% | - |
| 27.03.2026 | 34,03 | 34,07 | 33,82 | 33,84 | -0,82% | - |
| 26.03.2026 | 34,22 | 34,27 | 34,07 | 34,12 | -0,84% | - |
| 25.03.2026 | 33,99 | 34,44 | 33,78 | 34,41 | 1,58% | - |
| 24.03.2026 | 33,22 | 33,95 | 33,00 | 33,88 | 2,13% | - |
| 23.03.2026 | 33,07 | 34,14 | 32,97 | 33,17 | -0,11% | - |
| 20.03.2026 | 34,74 | 34,97 | 33,19 | 33,21 | -4,38% | - |
| 19.03.2026 | 35,36 | 35,39 | 34,59 | 34,73 | -2,04% | - |
| 18.03.2026 | 35,62 | 35,67 | 35,10 | 35,45 | -0,29% | - |
| 17.03.2026 | 35,26 | 35,84 | 35,24 | 35,56 | 0,53% | - |
| 16.03.2026 | 35,84 | 35,84 | 35,25 | 35,37 | 0,23% | - |
| 13.03.2026 | 35,17 | 35,33 | 34,80 | 35,29 | 1,02% | - |
| 12.03.2026 | 34,32 | 35,10 | 34,32 | 34,93 | 1,32% | - |
| 11.03.2026 | 34,59 | 34,89 | 34,43 | 34,48 | -0,94% | - |
| 10.03.2026 | 34,40 | 34,89 | 34,10 | 34,80 | 2,68% | - |
| 09.03.2026 | 33,96 | 34,47 | 33,44 | 33,90 | -1,50% | - |
| 06.03.2026 | 34,94 | 34,96 | 34,33 | 34,41 | -1,92% | - |
| 05.03.2026 | 35,35 | 35,43 | 34,89 | 35,09 | -0,60% | - |
| 04.03.2026 | 35,32 | 35,75 | 35,09 | 35,30 | -1,07% | - |
| 03.03.2026 | 37,35 | 37,35 | 34,96 | 35,68 | -1,22% | - |
| 02.03.2026 | 35,20 | 36,14 | 35,20 | 36,12 | 2,38% | - |
| 27.02.2026 | 35,22 | 35,46 | 35,13 | 35,28 | -0,08% | - |
| 26.02.2026 | 35,40 | 35,69 | 35,14 | 35,31 | -0,08% | - |
| 25.02.2026 | 34,97 | 35,38 | 34,84 | 35,34 | 0,93% | - |
| 24.02.2026 | 34,74 | 35,03 | 34,31 | 35,02 | 1,78% | - |