32,285€
0,18%
Echtzeit-Aktienkurs REAVES UTILITY INC. SBI
Bid:
Ask:
Aktienkurse zur REAVES UTILITY INC. SBI Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 32,26 | 32,33 | 32,23 | 32,30 | 0,22% | - |
| 08.10.2026 | 32,54 | 33,03 | 32,19 | 32,23 | -1,04% | - |
| 07.10.2026 | 32,51 | 33,00 | 32,33 | 32,57 | 1,11% | - |
| 06.10.2026 | 31,50 | 32,44 | 31,29 | 32,21 | 2,36% | - |
| 05.10.2026 | 31,49 | 31,67 | 30,94 | 31,47 | 0,76% | - |
| 02.10.2026 | 30,73 | 31,46 | 30,60 | 31,23 | 0,97% | - |
| 01.10.2026 | 30,42 | 31,05 | 30,02 | 30,93 | 2,04% | - |
| 30.09.2026 | 30,23 | 30,75 | 30,14 | 30,31 | 0,24% | - |
| 29.09.2026 | 29,80 | 30,50 | 29,79 | 30,24 | 1,65% | - |
| 28.09.2026 | 30,50 | 30,77 | 29,51 | 29,75 | -2,61% | - |
| 25.09.2026 | 30,77 | 30,91 | 30,31 | 30,55 | -0,86% | - |
| 24.09.2026 | 30,88 | 31,11 | 30,60 | 30,81 | -0,65% | - |
| 23.09.2026 | 31,65 | 32,00 | 31,01 | 31,02 | -1,74% | - |
| 22.09.2026 | 31,38 | 31,91 | 31,35 | 31,57 | 0,74% | - |
| 21.09.2026 | 31,39 | 31,52 | 31,20 | 31,33 | -0,23% | - |
| 18.09.2026 | 31,59 | 31,80 | 31,36 | 31,41 | -0,56% | - |
| 17.09.2026 | 31,51 | 31,80 | 31,44 | 31,58 | 0,34% | - |
| 16.09.2026 | 31,24 | 31,76 | 31,16 | 31,48 | 0,80% | 583,00 |
| 15.09.2026 | 31,67 | 32,18 | 31,20 | 31,23 | -1,68% | - |
| 14.09.2026 | 32,82 | 33,27 | 31,74 | 31,76 | -2,84% | - |
| 11.09.2026 | 32,95 | 33,44 | 32,47 | 32,69 | 0,05% | - |
| 10.09.2026 | 33,40 | 33,43 | 32,67 | 32,67 | -1,34% | - |
| 09.09.2026 | 33,57 | 33,76 | 33,06 | 33,12 | -0,86% | - |
| 08.09.2026 | 32,90 | 33,50 | 32,74 | 33,40 | 1,68% | - |
| 07.09.2026 | 32,98 | 32,99 | 32,81 | 32,85 | -0,16% | - |
| 04.09.2026 | 32,74 | 33,37 | 32,69 | 32,90 | 0,86% | - |
| 03.09.2026 | 32,60 | 32,79 | 32,33 | 32,62 | 0,32% | - |
| 02.09.2026 | 32,41 | 33,13 | 32,21 | 32,52 | 0,64% | - |
| 01.09.2026 | 32,55 | 32,57 | 32,20 | 32,31 | -0,31% | - |
| 31.08.2026 | 32,46 | 32,90 | 32,29 | 32,41 | -0,41% | - |
| 28.08.2026 | 32,81 | 33,52 | 32,47 | 32,54 | -0,85% | - |
| 27.08.2026 | 33,14 | 33,25 | 32,74 | 32,82 | -0,75% | - |
| 26.08.2026 | 32,92 | 33,32 | 32,78 | 33,07 | 0,87% | - |
| 25.08.2026 | 32,86 | 32,99 | 32,66 | 32,78 | 0,42% | - |
| 24.08.2026 | 32,91 | 33,49 | 32,50 | 32,65 | -1,28% | - |
| 21.08.2026 | 33,19 | 33,50 | 32,79 | 33,07 | -0,14% | 10,00 |
| 20.08.2026 | 33,36 | 33,92 | 33,10 | 33,11 | -1,20% | - |
| 19.08.2026 | 33,95 | 34,63 | 33,47 | 33,52 | -1,46% | - |
| 18.08.2026 | 34,77 | 34,90 | 34,00 | 34,01 | -2,19% | - |
| 17.08.2026 | 34,81 | 34,86 | 34,68 | 34,78 | -0,36% | - |
| 14.08.2026 | 34,81 | 34,97 | 34,45 | 34,90 | 0,51% | - |
| 13.08.2026 | 34,82 | 34,87 | 34,45 | 34,72 | 0,20% | - |
| 12.08.2026 | 34,19 | 34,68 | 34,07 | 34,65 | 1,52% | - |
| 11.08.2026 | 33,73 | 34,20 | 33,70 | 34,13 | 1,38% | - |
| 10.08.2026 | 33,90 | 34,24 | 33,65 | 33,67 | -0,78% | - |
| 07.08.2026 | 33,63 | 34,27 | 33,57 | 33,93 | 0,59% | 10,00 |
| 06.08.2026 | 33,75 | 34,36 | 33,59 | 33,74 | -0,04% | - |
| 05.08.2026 | 33,86 | 34,35 | 33,51 | 33,75 | -0,37% | - |
| 04.08.2026 | 33,58 | 33,98 | 33,32 | 33,87 | 0,98% | - |
| 03.08.2026 | 33,52 | 34,12 | 33,16 | 33,55 | 0,49% | - |
| 31.07.2026 | 33,36 | 33,70 | 33,30 | 33,38 | 0,85% | - |
| 30.07.2026 | 32,89 | 33,62 | 32,74 | 33,10 | 0,77% | - |
| 29.07.2026 | 33,92 | 34,30 | 32,85 | 32,85 | -3,48% | 31,00 |
| 28.07.2026 | 34,82 | 35,14 | 33,78 | 34,03 | -1,82% | - |
| 27.07.2026 | 35,38 | 35,58 | 34,55 | 34,66 | -2,46% | - |
| 24.07.2026 | 35,54 | 35,84 | 35,36 | 35,54 | 0,16% | - |
| 23.07.2026 | 35,06 | 35,74 | 34,94 | 35,48 | 0,38% | - |
| 22.07.2026 | 34,84 | 35,39 | 34,78 | 35,35 | 1,30% | - |
| 21.07.2026 | 34,84 | 35,57 | 34,78 | 34,89 | 0,26% | - |
| 20.07.2026 | 34,75 | 35,21 | 34,74 | 34,80 | 0,35% | - |
| 17.07.2026 | 34,89 | 34,98 | 34,59 | 34,68 | -0,96% | - |
| 16.07.2026 | 35,50 | 36,04 | 34,79 | 35,02 | -1,14% | - |
| 15.07.2026 | 35,87 | 36,16 | 35,42 | 35,42 | -1,05% | - |
| 14.07.2026 | 35,74 | 36,14 | 35,57 | 35,80 | 0,10% | - |
| 13.07.2026 | 35,66 | 35,89 | 35,51 | 35,77 | 0,32% | - |
| 10.07.2026 | 35,08 | 35,73 | 35,07 | 35,65 | 1,50% | - |
| 09.07.2026 | 34,90 | 35,31 | 34,67 | 35,13 | 0,98% | - |
| 08.07.2026 | 34,83 | 35,04 | 34,35 | 34,78 | -0,77% | - |
| 07.07.2026 | 35,05 | 35,36 | 34,69 | 35,05 | 0,15% | - |
| 06.07.2026 | 34,87 | 35,19 | 34,69 | 35,00 | 0,49% | - |
| 03.07.2026 | 34,86 | 34,88 | 34,72 | 34,83 | -0,45% | - |
| 02.07.2026 | 35,04 | 35,05 | 34,92 | 34,99 | -0,42% | - |
| 01.07.2026 | 35,56 | 35,80 | 35,07 | 35,14 | -1,44% | - |
| 30.06.2026 | 35,90 | 36,13 | 35,59 | 35,65 | -0,08% | - |
| 29.06.2026 | 35,96 | 36,04 | 35,39 | 35,68 | -1,16% | - |
| 26.06.2026 | 36,21 | 36,36 | 35,91 | 36,10 | -0,69% | - |
| 25.06.2026 | 36,11 | 36,57 | 36,06 | 36,35 | 0,31% | - |
| 24.06.2026 | 37,30 | 37,93 | 36,18 | 36,24 | -3,63% | - |
| 23.06.2026 | 37,11 | 37,69 | 36,89 | 37,60 | 1,72% | - |
| 22.06.2026 | 36,66 | 37,01 | 36,62 | 36,97 | 1,06% | - |
| 19.06.2026 | 36,71 | 36,74 | 36,58 | 36,58 | -0,33% | - |
| 18.06.2026 | 35,92 | 36,88 | 35,76 | 36,70 | 2,19% | - |
| 17.06.2026 | 35,97 | 36,25 | 35,89 | 35,92 | -0,95% | - |
| 16.06.2026 | 36,02 | 36,49 | 35,63 | 36,26 | 0,91% | - |
| 15.06.2026 | 35,45 | 36,57 | 35,39 | 35,93 | 2,21% | - |
| 12.06.2026 | 34,73 | 35,26 | 34,66 | 35,16 | 1,38% | - |
| 11.06.2026 | 34,16 | 34,85 | 33,98 | 34,68 | 0,91% | - |
| 10.06.2026 | 35,10 | 35,11 | 34,28 | 34,37 | -1,95% | - |
| 09.06.2026 | 35,06 | 35,46 | 34,98 | 35,05 | -0,59% | - |
| 08.06.2026 | 35,48 | 36,05 | 35,22 | 35,26 | -0,88% | - |
| 05.06.2026 | 35,93 | 36,35 | 35,57 | 35,57 | -0,06% | - |
| 04.06.2026 | 36,11 | 36,41 | 35,43 | 35,59 | -1,17% | - |
| 03.06.2026 | 36,07 | 36,29 | 35,97 | 36,01 | -0,08% | - |
| 02.06.2026 | 35,60 | 36,24 | 35,53 | 36,04 | 0,37% | - |
| 01.06.2026 | 36,47 | 36,81 | 35,91 | 35,91 | -1,51% | - |
| 29.05.2026 | 36,67 | 36,76 | 36,26 | 36,46 | -0,61% | - |
| 28.05.2026 | 36,88 | 36,89 | 36,54 | 36,68 | -0,39% | - |
| 27.05.2026 | 36,88 | 36,99 | 36,81 | 36,83 | -0,58% | - |
| 26.05.2026 | 36,77 | 37,21 | 36,47 | 37,04 | 0,43% | - |
| 25.05.2026 | 36,85 | 36,93 | 36,82 | 36,88 | 0,24% | - |