43,590€
-0,95%
Echtzeit-Aktienkurs TC Energy Corp.
Bid:
Ask:
Aktienkurse zur TC Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 43,82 | 43,97 | 43,43 | 43,62 | -0,87% | - |
| 14.08.2025 | 43,49 | 44,14 | 42,55 | 44,01 | 0,92% | - |
| 13.08.2025 | 42,92 | 43,77 | 42,37 | 43,61 | 1,61% | 1,00 |
| 12.08.2025 | 43,02 | 43,10 | 42,50 | 42,92 | -0,35% | 1,00 |
| 11.08.2025 | 42,38 | 43,26 | 42,20 | 43,07 | 1,54% | 1,00 |
| 08.08.2025 | 42,63 | 42,84 | 42,35 | 42,42 | -0,59% | - |
| 07.08.2025 | 42,85 | 43,08 | 42,46 | 42,67 | -0,13% | - |
| 06.08.2025 | 42,20 | 42,76 | 41,74 | 42,72 | 0,99% | - |
| 05.08.2025 | 41,97 | 42,88 | 41,91 | 42,30 | 0,65% | - |
| 04.08.2025 | 41,74 | 42,27 | 40,82 | 42,03 | 0,51% | 1,00 |
| 01.08.2025 | 41,94 | 41,99 | 40,97 | 41,82 | -0,14% | 100,00 |
| 31.07.2025 | 41,12 | 42,19 | 40,73 | 41,88 | 1,71% | 100,00 |
| 30.07.2025 | 40,70 | 41,18 | 40,62 | 41,17 | 1,24% | 1,00 |
| 29.07.2025 | 40,34 | 40,84 | 40,27 | 40,67 | 0,64% | - |
| 28.07.2025 | 40,38 | 40,85 | 39,96 | 40,41 | 0,46% | 26,00 |
| 25.07.2025 | 40,92 | 40,92 | 40,19 | 40,22 | -0,59% | - |
| 24.07.2025 | 40,89 | 41,09 | 40,41 | 40,46 | -1,06% | - |
| 23.07.2025 | 40,93 | 41,04 | 40,66 | 40,90 | 0,29% | - |
| 22.07.2025 | 40,94 | 40,94 | 40,13 | 40,78 | 0,56% | - |
| 21.07.2025 | 41,09 | 41,19 | 40,43 | 40,55 | -1,31% | - |
| 18.07.2025 | 41,15 | 41,59 | 40,71 | 41,09 | -0,21% | - |
| 17.07.2025 | 41,59 | 41,94 | 41,02 | 41,17 | -1,11% | - |
| 16.07.2025 | 41,89 | 42,03 | 41,38 | 41,64 | -0,73% | 1,00 |
| 15.07.2025 | 41,52 | 42,09 | 41,25 | 41,94 | 1,11% | - |
| 14.07.2025 | 40,04 | 41,50 | 40,04 | 41,48 | 2,43% | - |
| 11.07.2025 | 40,48 | 40,61 | 40,15 | 40,50 | 0,24% | - |
| 10.07.2025 | 39,74 | 40,43 | 39,53 | 40,40 | 1,61% | - |
| 09.07.2025 | 40,27 | 40,64 | 39,74 | 39,76 | -1,34% | - |
| 08.07.2025 | 40,66 | 40,78 | 40,06 | 40,30 | -0,30% | - |
| 07.07.2025 | 40,88 | 41,24 | 40,33 | 40,42 | -1,05% | - |
| 04.07.2025 | 40,96 | 41,01 | 40,77 | 40,85 | -0,56% | - |
| 03.07.2025 | 40,70 | 41,28 | 40,54 | 41,08 | 1,02% | - |
| 02.07.2025 | 40,56 | 41,21 | 39,85 | 40,67 | 0,18% | - |
| 01.07.2025 | 41,40 | 41,43 | 40,59 | 40,59 | -2,11% | - |
| 30.06.2025 | 41,45 | 41,68 | 40,89 | 41,47 | -0,97% | - |
| 27.06.2025 | 41,25 | 42,69 | 40,88 | 41,87 | 2,17% | - |
| 26.06.2025 | 40,30 | 41,11 | 40,01 | 40,98 | 1,57% | - |
| 25.06.2025 | 40,69 | 41,26 | 40,03 | 40,35 | -0,76% | - |
| 24.06.2025 | 40,16 | 40,93 | 39,91 | 40,66 | -0,29% | - |
| 23.06.2025 | 41,20 | 41,96 | 40,67 | 40,78 | -0,91% | - |
| 20.06.2025 | 41,28 | 41,52 | 41,04 | 41,15 | -0,39% | - |
| 19.06.2025 | 41,54 | 41,92 | 41,25 | 41,31 | -0,71% | - |
| 18.06.2025 | 42,09 | 42,28 | 41,18 | 41,61 | -0,99% | - |
| 17.06.2025 | 42,80 | 42,82 | 42,01 | 42,03 | -1,11% | - |
| 16.06.2025 | 42,90 | 43,20 | 42,43 | 42,50 | -0,93% | - |
| 13.06.2025 | 43,20 | 44,92 | 42,72 | 42,90 | -0,75% | - |
| 12.06.2025 | 42,91 | 43,27 | 42,48 | 43,22 | 0,16% | - |
| 11.06.2025 | 42,92 | 43,75 | 42,72 | 43,15 | -0,54% | - |
| 10.06.2025 | 43,34 | 43,65 | 42,98 | 43,38 | 0,35% | - |
| 09.06.2025 | 44,67 | 44,70 | 43,22 | 43,23 | -2,82% | 25,00 |
| 06.06.2025 | 44,87 | 45,36 | 44,43 | 44,49 | -0,91% | - |
| 05.06.2025 | 44,98 | 45,26 | 44,50 | 44,90 | -0,30% | - |
| 04.06.2025 | 45,07 | 45,51 | 44,81 | 45,03 | -0,22% | - |
| 03.06.2025 | 44,92 | 45,25 | 44,77 | 45,13 | 0,43% | - |
| 02.06.2025 | 44,69 | 45,08 | 44,16 | 44,94 | 0,80% | - |
| 30.05.2025 | 43,83 | 44,66 | 43,57 | 44,58 | 1,71% | - |
| 29.05.2025 | 44,36 | 44,79 | 43,79 | 43,83 | -0,83% | - |
| 28.05.2025 | 44,38 | 44,60 | 43,76 | 44,20 | 0,08% | - |
| 27.05.2025 | 44,25 | 44,70 | 44,16 | 44,16 | -0,36% | 50,00 |
| 26.05.2025 | 44,40 | 44,63 | 44,19 | 44,32 | -0,20% | - |
| 23.05.2025 | 44,17 | 44,45 | 43,51 | 44,41 | 1,13% | - |
| 22.05.2025 | 43,99 | 44,18 | 43,66 | 43,91 | -0,32% | - |
| 21.05.2025 | 44,58 | 44,58 | 43,42 | 44,05 | -0,80% | - |
| 20.05.2025 | 44,11 | 44,51 | 43,72 | 44,41 | 0,74% | - |
| 19.05.2025 | 44,52 | 44,89 | 43,73 | 44,08 | -1,40% | - |
| 16.05.2025 | 44,60 | 44,82 | 44,34 | 44,71 | 0,23% | - |
| 15.05.2025 | 43,83 | 44,70 | 42,96 | 44,60 | 1,77% | - |
| 14.05.2025 | 43,31 | 43,89 | 42,97 | 43,83 | 0,93% | - |
| 13.05.2025 | 43,46 | 43,47 | 42,88 | 43,42 | 0,13% | - |
| 12.05.2025 | 44,14 | 45,63 | 43,30 | 43,37 | -1,13% | - |
| 09.05.2025 | 43,67 | 44,03 | 43,52 | 43,87 | 0,50% | - |
| 08.05.2025 | 45,18 | 45,54 | 43,56 | 43,65 | -3,37% | - |
| 07.05.2025 | 44,45 | 45,25 | 44,11 | 45,17 | 1,56% | - |
| 06.05.2025 | 45,23 | 45,31 | 44,41 | 44,48 | -1,08% | 50,00 |
| 05.05.2025 | 45,12 | 45,12 | 44,05 | 44,97 | -0,13% | - |
| 02.05.2025 | 44,19 | 45,05 | 43,84 | 45,03 | 1,32% | - |
| 30.04.2025 | 44,11 | 44,54 | 43,53 | 44,44 | 0,71% | - |
| 29.04.2025 | 44,15 | 44,32 | 43,74 | 44,13 | 0,45% | - |
| 28.04.2025 | 43,64 | 44,11 | 43,36 | 43,93 | 0,64% | - |
| 25.04.2025 | 43,46 | 43,85 | 43,23 | 43,65 | 0,48% | - |
| 24.04.2025 | 43,23 | 43,59 | 42,83 | 43,44 | 0,57% | 50,00 |
| 23.04.2025 | 43,28 | 43,56 | 42,43 | 43,20 | 0,68% | - |
| 22.04.2025 | 42,04 | 43,49 | 41,97 | 42,91 | -1,32% | - |
| 17.04.2025 | 42,89 | 43,95 | 42,89 | 43,48 | 1,30% | - |
| 16.04.2025 | 42,72 | 43,26 | 42,40 | 42,92 | -0,17% | - |
| 15.04.2025 | 42,31 | 43,32 | 42,18 | 43,00 | 1,75% | - |
| 14.04.2025 | 41,76 | 42,51 | 41,54 | 42,26 | 1,08% | - |
| 11.04.2025 | 40,54 | 42,33 | 39,53 | 41,81 | 2,93% | - |
| 10.04.2025 | 41,90 | 42,02 | 39,85 | 40,62 | -3,80% | - |
| 09.04.2025 | 40,63 | 42,74 | 39,45 | 42,22 | 3,46% | - |
| 08.04.2025 | 41,77 | 42,77 | 40,19 | 40,81 | -2,56% | - |
| 07.04.2025 | 41,92 | 42,19 | 39,82 | 41,88 | -0,49% | - |
| 04.04.2025 | 44,09 | 44,19 | 41,26 | 42,09 | -4,82% | - |
| 03.04.2025 | 44,88 | 45,15 | 42,73 | 44,22 | -1,60% | - |
| 02.04.2025 | 44,31 | 44,98 | 43,96 | 44,94 | 1,35% | - |
| 01.04.2025 | 43,71 | 44,35 | 42,91 | 44,34 | 1,59% | - |
| 31.03.2025 | 44,43 | 44,70 | 43,28 | 43,64 | -1,70% | - |
| 28.03.2025 | 44,70 | 44,86 | 44,11 | 44,40 | -0,73% | - |
| 27.03.2025 | 44,66 | 45,20 | 44,64 | 44,72 | -0,72% | - |
| 26.03.2025 | 45,30 | 45,67 | 44,99 | 45,04 | -0,55% | - |