50,170€
-0,20%
Echtzeit-Aktienkurs TC Energy Corp.
Bid:
Ask:
Aktienkurse zur TC Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.02.2026 | 50,22 | 50,71 | 49,91 | 50,10 | -0,34% | 1,00 |
| 03.02.2026 | 49,49 | 50,32 | 49,07 | 50,27 | 1,84% | 1,00 |
| 02.02.2026 | 49,52 | 49,74 | 48,24 | 49,36 | 0,46% | - |
| 30.01.2026 | 49,23 | 49,83 | 48,63 | 49,14 | -0,84% | - |
| 29.01.2026 | 48,41 | 49,72 | 48,41 | 49,55 | 1,58% | - |
| 28.01.2026 | 47,40 | 48,99 | 47,40 | 48,78 | 1,73% | 3,00 |
| 27.01.2026 | 47,42 | 48,38 | 47,17 | 47,95 | 1,61% | 1,00 |
| 26.01.2026 | 47,69 | 48,49 | 47,08 | 47,19 | -0,83% | 1,00 |
| 23.01.2026 | 46,83 | 47,71 | 46,57 | 47,59 | 2,29% | 3,00 |
| 22.01.2026 | 46,15 | 46,54 | 45,97 | 46,52 | 0,99% | - |
| 21.01.2026 | 46,46 | 46,76 | 45,93 | 46,07 | -1,10% | - |
| 20.01.2026 | 47,07 | 47,79 | 46,47 | 46,58 | -1,05% | - |
| 19.01.2026 | 46,87 | 47,28 | 46,85 | 47,07 | -0,06% | - |
| 16.01.2026 | 46,80 | 47,40 | 46,65 | 47,10 | 0,59% | - |
| 15.01.2026 | 46,99 | 47,69 | 46,64 | 46,83 | -0,94% | - |
| 14.01.2026 | 46,71 | 47,32 | 46,58 | 47,27 | 1,16% | - |
| 13.01.2026 | 46,19 | 46,73 | 46,08 | 46,73 | 1,52% | 2,00 |
| 12.01.2026 | 46,27 | 46,79 | 45,63 | 46,03 | -0,27% | - |
| 09.01.2026 | 45,88 | 46,59 | 45,37 | 46,15 | 0,29% | - |
| 08.01.2026 | 45,45 | 46,32 | 45,40 | 46,02 | 1,71% | - |
| 07.01.2026 | 46,23 | 46,43 | 45,14 | 45,24 | -2,30% | 1,00 |
| 06.01.2026 | 47,22 | 47,92 | 46,18 | 46,31 | -2,74% | - |
| 05.01.2026 | 47,87 | 48,06 | 46,06 | 47,61 | -0,05% | 20,00 |
| 02.01.2026 | 46,81 | 47,75 | 46,34 | 47,63 | 0,83% | - |
| 30.12.2025 | 47,41 | 47,51 | 47,21 | 47,24 | -0,66% | - |
| 29.12.2025 | 47,58 | 47,93 | 46,94 | 47,56 | 0,39% | 7.400,00 |
| 23.12.2025 | 46,71 | 47,54 | 46,18 | 47,37 | 1,58% | - |
| 22.12.2025 | 46,43 | 46,75 | 46,15 | 46,63 | -0,03% | 1,00 |
| 19.12.2025 | 46,14 | 46,87 | 46,07 | 46,65 | 0,90% | - |
| 18.12.2025 | 45,96 | 46,54 | 45,64 | 46,23 | 0,21% | - |
| 17.12.2025 | 45,66 | 46,30 | 45,52 | 46,14 | 0,45% | 1,00 |
| 16.12.2025 | 46,58 | 46,58 | 45,77 | 45,93 | -1,51% | - |
| 15.12.2025 | 46,51 | 46,77 | 46,25 | 46,63 | 0,18% | - |
| 12.12.2025 | 46,28 | 46,74 | 45,94 | 46,55 | 0,68% | - |
| 11.12.2025 | 46,02 | 46,30 | 45,26 | 46,24 | 0,40% | - |
| 10.12.2025 | 46,56 | 46,73 | 45,80 | 46,05 | -1,00% | 1,00 |
| 09.12.2025 | 46,96 | 47,27 | 46,44 | 46,52 | -0,86% | - |
| 08.12.2025 | 46,89 | 47,18 | 46,54 | 46,92 | -0,41% | - |
| 05.12.2025 | 47,09 | 47,23 | 46,38 | 47,11 | 0,29% | 1,00 |
| 04.12.2025 | 45,99 | 47,12 | 45,97 | 46,98 | 2,30% | 52,00 |
| 03.12.2025 | 46,22 | 46,57 | 45,75 | 45,92 | -0,50% | 1,00 |
| 02.12.2025 | 46,71 | 47,20 | 46,14 | 46,16 | -1,31% | 2,00 |
| 01.12.2025 | 46,84 | 47,34 | 46,40 | 46,77 | -0,15% | 1,00 |
| 28.11.2025 | 46,67 | 47,15 | 46,59 | 46,84 | 0,48% | - |
| 27.11.2025 | 46,55 | 46,78 | 46,46 | 46,61 | -0,15% | 1,00 |
| 26.11.2025 | 46,40 | 47,03 | 46,28 | 46,68 | 0,55% | 1,00 |
| 25.11.2025 | 46,57 | 46,84 | 46,02 | 46,43 | -0,31% | - |
| 24.11.2025 | 46,84 | 46,92 | 46,04 | 46,57 | -0,47% | 1,00 |
| 21.11.2025 | 47,07 | 47,24 | 46,72 | 46,79 | -0,42% | 1,00 |
| 20.11.2025 | 47,45 | 47,73 | 46,74 | 46,99 | -0,49% | - |
| 19.11.2025 | 46,71 | 47,38 | 46,28 | 47,22 | 0,80% | - |
| 18.11.2025 | 47,14 | 47,25 | 46,58 | 46,84 | -0,58% | - |
| 17.11.2025 | 47,52 | 47,80 | 47,11 | 47,12 | -0,44% | - |
| 14.11.2025 | 46,84 | 47,60 | 46,51 | 47,32 | 1,31% | - |
| 13.11.2025 | 47,22 | 47,39 | 46,43 | 46,71 | -0,87% | 150,00 |
| 12.11.2025 | 46,21 | 47,17 | 45,99 | 47,12 | 2,29% | 1,00 |
| 11.11.2025 | 46,17 | 46,36 | 45,90 | 46,07 | -0,37% | - |
| 10.11.2025 | 45,17 | 46,40 | 44,52 | 46,24 | 3,20% | 1,00 |
| 07.11.2025 | 43,76 | 44,89 | 43,67 | 44,80 | 2,76% | - |
| 06.11.2025 | 43,81 | 43,99 | 43,10 | 43,60 | -0,64% | - |
| 05.11.2025 | 43,32 | 43,90 | 43,12 | 43,88 | 1,39% | 1,00 |
| 04.11.2025 | 43,48 | 43,55 | 42,92 | 43,28 | -0,35% | 1,00 |
| 03.11.2025 | 43,64 | 43,84 | 43,25 | 43,43 | -0,37% | - |
| 31.10.2025 | 43,68 | 44,06 | 43,37 | 43,59 | -0,13% | - |
| 30.10.2025 | 43,42 | 44,00 | 43,24 | 43,65 | -0,27% | 1,00 |
| 29.10.2025 | 43,63 | 43,96 | 43,32 | 43,77 | 0,29% | 100,00 |
| 28.10.2025 | 43,36 | 43,71 | 42,88 | 43,64 | 0,67% | 2,00 |
| 27.10.2025 | 43,36 | 43,65 | 42,97 | 43,35 | 0,33% | 225,00 |
| 24.10.2025 | 43,88 | 44,30 | 42,86 | 43,20 | -1,99% | 51,00 |
| 23.10.2025 | 44,58 | 45,47 | 44,07 | 44,08 | -1,13% | - |
| 22.10.2025 | 44,30 | 44,78 | 44,26 | 44,59 | 0,89% | - |
| 21.10.2025 | 44,28 | 44,61 | 44,04 | 44,19 | -0,16% | - |
| 20.10.2025 | 44,12 | 44,50 | 43,80 | 44,27 | 0,61% | - |
| 17.10.2025 | 44,05 | 44,36 | 43,60 | 44,00 | -0,24% | 19,00 |
| 16.10.2025 | 44,53 | 44,79 | 43,95 | 44,10 | -1,75% | 1,00 |
| 15.10.2025 | 44,97 | 45,46 | 44,36 | 44,89 | -0,42% | 1,00 |
| 14.10.2025 | 45,73 | 46,67 | 44,77 | 45,08 | -1,12% | 1,00 |
| 13.10.2025 | 45,55 | 46,47 | 45,44 | 45,59 | 0,07% | - |
| 10.10.2025 | 45,83 | 46,20 | 45,42 | 45,56 | -0,46% | 18,00 |
| 09.10.2025 | 47,03 | 47,03 | 45,70 | 45,77 | -1,49% | 1,00 |
| 08.10.2025 | 47,05 | 47,15 | 46,38 | 46,46 | -0,65% | - |
| 07.10.2025 | 46,53 | 47,11 | 46,42 | 46,77 | 0,58% | - |
| 06.10.2025 | 47,16 | 47,45 | 46,47 | 46,50 | -1,13% | 1,00 |
| 03.10.2025 | 46,10 | 47,17 | 46,00 | 47,03 | 1,71% | 13,00 |
| 02.10.2025 | 45,94 | 46,56 | 45,60 | 46,24 | 0,33% | 47,00 |
| 01.10.2025 | 46,37 | 46,68 | 45,89 | 46,09 | -0,07% | - |
| 30.09.2025 | 45,59 | 46,15 | 45,31 | 46,12 | 1,39% | 1,00 |
| 29.09.2025 | 45,62 | 45,63 | 44,86 | 45,49 | -0,70% | - |
| 26.09.2025 | 46,03 | 46,37 | 45,81 | 45,81 | -0,52% | - |
| 25.09.2025 | 45,84 | 46,18 | 45,52 | 46,05 | 0,82% | 11.236,00 |
| 24.09.2025 | 45,12 | 45,84 | 44,98 | 45,67 | 1,15% | 250,00 |
| 23.09.2025 | 44,52 | 45,29 | 44,52 | 45,15 | 0,05% | 2,00 |
| 22.09.2025 | 44,73 | 45,22 | 44,43 | 45,13 | 0,64% | - |
| 19.09.2025 | 44,68 | 45,24 | 44,43 | 44,85 | 0,57% | 1,00 |
| 18.09.2025 | 44,36 | 44,86 | 44,17 | 44,59 | 0,69% | - |
| 17.09.2025 | 43,95 | 44,36 | 43,90 | 44,29 | 0,77% | - |
| 16.09.2025 | 44,43 | 44,68 | 43,86 | 43,95 | -0,90% | 1,00 |
| 15.09.2025 | 44,58 | 44,94 | 44,20 | 44,35 | -0,44% | - |
| 12.09.2025 | 44,68 | 44,76 | 44,12 | 44,54 | 0,49% | 1,00 |
| 11.09.2025 | 44,43 | 44,45 | 43,97 | 44,32 | -0,16% | 1,00 |