58,165€
-0,99%
Echtzeit-Aktienkurs TC Energy Corp.
Bid:
Ask:
Aktienkurse zur TC Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 58,53 | 58,53 | 58,18 | 58,18 | -0,97% | - |
| 03.06.2026 | 58,51 | 59,39 | 58,51 | 58,75 | 0,35% | - |
| 02.06.2026 | 56,83 | 58,83 | 56,21 | 58,54 | 2,37% | - |
| 01.06.2026 | 57,19 | 58,30 | 56,77 | 57,19 | 0,32% | 400,00 |
| 29.05.2026 | 58,32 | 58,32 | 56,75 | 57,01 | -2,03% | 20,00 |
| 28.05.2026 | 58,66 | 59,55 | 57,95 | 58,19 | -0,86% | 9,00 |
| 27.05.2026 | 59,72 | 59,72 | 58,34 | 58,69 | -2,02% | - |
| 26.05.2026 | 60,46 | 61,24 | 59,45 | 59,90 | -1,02% | - |
| 25.05.2026 | 61,14 | 61,14 | 59,43 | 60,52 | -0,69% | - |
| 22.05.2026 | 60,75 | 61,59 | 60,32 | 60,94 | -0,07% | - |
| 21.05.2026 | 60,30 | 61,58 | 60,00 | 60,99 | 1,25% | - |
| 20.05.2026 | 59,83 | 60,69 | 59,00 | 60,24 | 0,61% | - |
| 19.05.2026 | 59,57 | 60,17 | 59,21 | 59,87 | 1,00% | - |
| 18.05.2026 | 58,80 | 59,45 | 57,65 | 59,28 | 0,94% | 170,00 |
| 15.05.2026 | 58,39 | 59,52 | 57,95 | 58,73 | 0,45% | - |
| 14.05.2026 | 57,06 | 58,50 | 56,85 | 58,47 | 1,96% | - |
| 13.05.2026 | 56,64 | 57,49 | 56,09 | 57,34 | 2,16% | - |
| 12.05.2026 | 55,39 | 56,65 | 55,39 | 56,13 | 0,64% | - |
| 11.05.2026 | 54,95 | 56,30 | 54,95 | 55,78 | 1,42% | 10,00 |
| 08.05.2026 | 55,53 | 55,80 | 54,74 | 55,00 | -0,92% | - |
| 07.05.2026 | 55,75 | 55,85 | 54,55 | 55,51 | -0,73% | - |
| 06.05.2026 | 56,18 | 56,45 | 54,65 | 55,92 | -1,36% | 20,00 |
| 05.05.2026 | 56,48 | 57,00 | 55,78 | 56,69 | 0,32% | - |
| 04.05.2026 | 56,80 | 57,41 | 55,66 | 56,51 | -0,63% | 1,00 |
| 30.04.2026 | 55,17 | 56,92 | 53,92 | 56,87 | 4,13% | - |
| 29.04.2026 | 53,75 | 54,72 | 53,72 | 54,61 | 1,50% | - |
| 28.04.2026 | 52,86 | 54,15 | 52,56 | 53,81 | 1,78% | 1,00 |
| 27.04.2026 | 52,91 | 53,39 | 52,77 | 52,87 | -0,15% | - |
| 24.04.2026 | 52,07 | 53,07 | 51,37 | 52,95 | 1,74% | - |
| 23.04.2026 | 51,33 | 52,24 | 51,31 | 52,04 | 1,75% | - |
| 22.04.2026 | 51,16 | 51,74 | 50,17 | 51,15 | -0,25% | - |
| 21.04.2026 | 51,64 | 52,09 | 50,96 | 51,28 | -0,54% | - |
| 20.04.2026 | 51,52 | 52,87 | 51,52 | 51,56 | 0,04% | - |
| 17.04.2026 | 50,92 | 51,61 | 50,10 | 51,54 | 0,61% | 2,00 |
| 16.04.2026 | 51,65 | 52,31 | 51,01 | 51,22 | -0,80% | - |
| 15.04.2026 | 52,14 | 52,50 | 51,62 | 51,64 | -0,71% | - |
| 14.04.2026 | 53,38 | 53,38 | 51,99 | 52,01 | -2,30% | - |
| 13.04.2026 | 54,79 | 56,79 | 53,23 | 53,23 | -2,39% | - |
| 10.04.2026 | 54,86 | 55,38 | 54,06 | 54,54 | -0,77% | - |
| 09.04.2026 | 54,79 | 55,88 | 54,71 | 54,96 | 0,56% | - |
| 08.04.2026 | 54,76 | 54,76 | 51,85 | 54,66 | 0,31% | - |
| 07.04.2026 | 54,89 | 55,06 | 53,50 | 54,49 | -0,51% | - |
| 02.04.2026 | 53,68 | 55,62 | 53,68 | 54,77 | 1,93% | - |
| 01.04.2026 | 54,18 | 54,21 | 52,90 | 53,73 | 0,21% | - |
| 31.03.2026 | 54,37 | 55,26 | 53,39 | 53,62 | -2,25% | - |
| 30.03.2026 | 55,09 | 56,15 | 54,72 | 54,86 | -1,10% | - |
| 27.03.2026 | 55,05 | 55,97 | 55,05 | 55,47 | 0,47% | - |
| 26.03.2026 | 55,73 | 56,47 | 54,82 | 55,21 | -0,33% | 300,00 |
| 25.03.2026 | 55,18 | 55,73 | 54,79 | 55,39 | 0,38% | - |
| 24.03.2026 | 55,07 | 56,08 | 54,87 | 55,18 | 0,29% | - |
| 23.03.2026 | 54,75 | 55,81 | 52,35 | 55,02 | 0,16% | 250,00 |
| 20.03.2026 | 55,43 | 56,05 | 54,93 | 54,93 | -0,86% | - |
| 19.03.2026 | 54,93 | 56,20 | 54,46 | 55,41 | -0,34% | - |
| 18.03.2026 | 55,44 | 55,83 | 54,52 | 55,60 | 0,46% | 38,00 |
| 17.03.2026 | 55,87 | 56,93 | 55,29 | 55,34 | -0,58% | - |
| 16.03.2026 | 55,85 | 56,35 | 54,67 | 55,67 | 0,00% | - |
| 13.03.2026 | 54,58 | 55,86 | 54,16 | 55,67 | 1,70% | - |
| 12.03.2026 | 54,57 | 55,99 | 54,35 | 54,74 | -0,21% | 44,00 |
| 11.03.2026 | 54,85 | 55,70 | 54,06 | 54,85 | 0,39% | - |
| 10.03.2026 | 54,44 | 55,47 | 54,03 | 54,64 | 0,12% | - |
| 09.03.2026 | 54,85 | 56,70 | 54,48 | 54,57 | -0,37% | - |
| 06.03.2026 | 54,71 | 56,87 | 54,52 | 54,78 | -0,36% | - |
| 05.03.2026 | 55,18 | 56,24 | 54,34 | 54,98 | -0,27% | 725,00 |
| 04.03.2026 | 55,94 | 57,01 | 54,95 | 55,13 | -1,33% | 320,00 |
| 03.03.2026 | 55,68 | 57,52 | 54,78 | 55,87 | 0,48% | - |
| 02.03.2026 | 54,20 | 57,07 | 54,20 | 55,61 | 2,03% | - |
| 27.02.2026 | 53,43 | 54,93 | 53,20 | 54,50 | 1,95% | - |
| 26.02.2026 | 53,55 | 54,03 | 52,94 | 53,46 | -0,02% | - |
| 25.02.2026 | 53,90 | 54,05 | 52,90 | 53,47 | -0,69% | - |
| 24.02.2026 | 53,54 | 53,97 | 52,92 | 53,84 | 0,94% | - |
| 23.02.2026 | 52,94 | 53,79 | 52,51 | 53,34 | 0,77% | - |
| 20.02.2026 | 53,24 | 53,47 | 52,68 | 52,94 | -0,40% | 1.080,00 |
| 19.02.2026 | 52,31 | 53,30 | 52,25 | 53,15 | 1,41% | - |
| 18.02.2026 | 52,64 | 53,15 | 52,11 | 52,41 | -0,17% | - |
| 17.02.2026 | 53,85 | 54,03 | 51,65 | 52,50 | -2,50% | 1,00 |
| 16.02.2026 | 53,62 | 54,02 | 53,48 | 53,85 | 0,01% | - |
| 13.02.2026 | 51,69 | 53,84 | 50,95 | 53,84 | 3,90% | - |
| 12.02.2026 | 51,28 | 51,84 | 51,00 | 51,82 | 1,05% | 1,00 |
| 11.02.2026 | 50,55 | 51,30 | 50,15 | 51,28 | 1,22% | - |
| 10.02.2026 | 50,55 | 50,94 | 50,30 | 50,66 | 0,18% | - |
| 09.02.2026 | 50,63 | 50,70 | 49,88 | 50,57 | -0,25% | 10,00 |
| 06.02.2026 | 50,87 | 51,37 | 50,39 | 50,70 | -0,12% | 2,00 |
| 05.02.2026 | 50,22 | 50,99 | 49,92 | 50,76 | 1,31% | 2,00 |
| 04.02.2026 | 50,22 | 50,71 | 49,91 | 50,10 | -0,34% | 1,00 |
| 03.02.2026 | 49,49 | 50,32 | 49,07 | 50,27 | 1,84% | 1,00 |
| 02.02.2026 | 49,52 | 49,74 | 48,24 | 49,36 | 0,46% | - |
| 30.01.2026 | 49,23 | 49,83 | 48,63 | 49,14 | -0,84% | - |
| 29.01.2026 | 48,41 | 49,72 | 48,41 | 49,55 | 1,58% | - |
| 28.01.2026 | 47,40 | 48,99 | 47,40 | 48,78 | 1,73% | 3,00 |
| 27.01.2026 | 47,42 | 48,38 | 47,17 | 47,95 | 1,61% | 1,00 |
| 26.01.2026 | 47,69 | 48,49 | 47,08 | 47,19 | -0,83% | 1,00 |
| 23.01.2026 | 46,83 | 47,71 | 46,57 | 47,59 | 2,29% | 3,00 |
| 22.01.2026 | 46,15 | 46,54 | 45,97 | 46,52 | 0,99% | - |
| 21.01.2026 | 46,46 | 46,76 | 45,93 | 46,07 | -1,10% | - |
| 20.01.2026 | 47,07 | 47,79 | 46,47 | 46,58 | -1,05% | - |
| 19.01.2026 | 46,87 | 47,28 | 46,85 | 47,07 | -0,06% | - |
| 16.01.2026 | 46,80 | 47,40 | 46,65 | 47,10 | 0,59% | - |
| 15.01.2026 | 46,99 | 47,69 | 46,64 | 46,83 | -0,94% | - |
| 14.01.2026 | 46,71 | 47,32 | 46,58 | 47,27 | 1,16% | - |
| 13.01.2026 | 46,19 | 46,73 | 46,08 | 46,73 | 1,52% | 2,00 |