13,815€
-1,18%
Echtzeit-Aktienkurs TOKMANNI GROUP CORP
Bid:
Ask:
Aktienkurse zur TOKMANNI GROUP CORP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 13,98 | 14,00 | 13,71 | 13,82 | -1,14% | - |
| 27.02.2025 | 14,00 | 14,25 | 13,93 | 13,98 | -0,07% | - |
| 26.02.2025 | 14,40 | 14,50 | 13,92 | 13,99 | -2,81% | - |
| 25.02.2025 | 14,11 | 14,44 | 14,10 | 14,40 | 1,98% | - |
| 24.02.2025 | 14,03 | 14,19 | 13,92 | 14,12 | 1,33% | - |
| 21.02.2025 | 14,23 | 14,39 | 13,89 | 13,93 | -2,07% | - |
| 20.02.2025 | 14,10 | 14,34 | 14,10 | 14,23 | 0,89% | - |
| 19.02.2025 | 14,25 | 14,35 | 14,08 | 14,10 | -0,98% | - |
| 18.02.2025 | 14,24 | 14,30 | 14,19 | 14,24 | 0,00% | - |
| 17.02.2025 | 14,01 | 14,29 | 14,01 | 14,24 | 1,57% | - |
| 14.02.2025 | 13,96 | 14,15 | 13,96 | 14,02 | 0,47% | - |
| 13.02.2025 | 14,06 | 14,12 | 13,94 | 13,96 | -0,68% | - |
| 12.02.2025 | 13,78 | 14,06 | 13,77 | 14,05 | 1,96% | - |
| 11.02.2025 | 13,85 | 13,87 | 13,74 | 13,78 | -0,51% | - |
| 10.02.2025 | 13,66 | 13,87 | 13,66 | 13,85 | 1,39% | - |
| 07.02.2025 | 13,89 | 13,93 | 13,64 | 13,66 | -1,73% | - |
| 06.02.2025 | 13,75 | 13,94 | 13,63 | 13,90 | 1,16% | - |
| 05.02.2025 | 13,72 | 13,74 | 13,51 | 13,74 | 0,18% | - |
| 04.02.2025 | 13,75 | 13,83 | 13,63 | 13,72 | -0,22% | - |
| 03.02.2025 | 13,74 | 13,84 | 13,53 | 13,75 | -0,97% | - |
| 31.01.2025 | 13,55 | 14,01 | 13,54 | 13,88 | 2,36% | - |
| 30.01.2025 | 13,40 | 13,61 | 13,40 | 13,56 | 1,27% | - |
| 29.01.2025 | 13,27 | 13,47 | 13,27 | 13,39 | 0,90% | - |
| 28.01.2025 | 13,12 | 13,29 | 13,06 | 13,27 | 1,03% | - |
| 27.01.2025 | 13,00 | 13,14 | 12,83 | 13,14 | 1,08% | - |
| 24.01.2025 | 12,89 | 13,05 | 12,89 | 13,00 | 0,85% | - |
| 23.01.2025 | 12,85 | 13,02 | 12,76 | 12,89 | 0,19% | - |
| 22.01.2025 | 12,84 | 12,98 | 12,82 | 12,86 | 0,19% | - |
| 21.01.2025 | 12,46 | 12,84 | 12,40 | 12,84 | 3,05% | - |
| 20.01.2025 | 12,54 | 12,64 | 12,36 | 12,46 | -0,68% | - |
| 17.01.2025 | 12,30 | 12,60 | 12,29 | 12,54 | 1,99% | - |
| 16.01.2025 | 12,23 | 12,37 | 12,12 | 12,30 | 0,37% | - |
| 15.01.2025 | 12,15 | 12,40 | 12,03 | 12,25 | 0,86% | - |
| 14.01.2025 | 11,93 | 12,19 | 11,93 | 12,15 | 1,89% | 200,00 |
| 13.01.2025 | 11,88 | 11,95 | 11,77 | 11,92 | 0,38% | - |
| 10.01.2025 | 12,04 | 12,13 | 11,85 | 11,88 | -1,41% | - |
| 09.01.2025 | 11,91 | 12,07 | 11,83 | 12,05 | 1,18% | - |
| 08.01.2025 | 12,08 | 12,18 | 11,85 | 11,91 | -1,41% | - |
| 07.01.2025 | 12,60 | 12,66 | 12,05 | 12,08 | -4,09% | - |
| 06.01.2025 | 12,39 | 12,69 | 12,38 | 12,59 | 1,66% | - |
| 03.01.2025 | 12,23 | 12,43 | 12,23 | 12,39 | 1,27% | - |
| 02.01.2025 | 12,12 | 12,36 | 12,11 | 12,23 | 0,95% | - |
| 30.12.2024 | 12,29 | 12,30 | 12,07 | 12,12 | -1,22% | - |
| 27.12.2024 | 12,35 | 12,36 | 12,24 | 12,27 | -0,65% | - |
| 23.12.2024 | 12,19 | 12,35 | 12,11 | 12,35 | 1,48% | - |
| 20.12.2024 | 12,16 | 12,24 | 12,10 | 12,17 | -0,21% | - |
| 19.12.2024 | 12,06 | 12,28 | 12,00 | 12,19 | 1,12% | - |
| 18.12.2024 | 12,23 | 12,35 | 12,03 | 12,06 | -1,39% | - |
| 17.12.2024 | 12,39 | 12,42 | 12,22 | 12,23 | -1,29% | - |
| 16.12.2024 | 12,54 | 12,55 | 12,34 | 12,39 | -1,31% | - |
| 13.12.2024 | 12,77 | 12,89 | 12,51 | 12,55 | -1,72% | - |
| 12.12.2024 | 12,86 | 12,86 | 12,75 | 12,77 | -0,66% | - |
| 11.12.2024 | 12,61 | 12,90 | 12,59 | 12,86 | 1,94% | - |
| 10.12.2024 | 12,53 | 12,68 | 12,51 | 12,61 | 0,60% | - |
| 09.12.2024 | 12,29 | 12,64 | 12,28 | 12,54 | 2,08% | - |
| 06.12.2024 | 12,22 | 12,31 | 12,20 | 12,28 | 0,49% | - |
| 05.12.2024 | 12,18 | 12,29 | 12,09 | 12,22 | 0,41% | - |
| 04.12.2024 | 12,06 | 12,26 | 12,04 | 12,17 | 0,87% | - |
| 03.12.2024 | 12,08 | 12,17 | 12,04 | 12,07 | -0,12% | - |
| 02.12.2024 | 11,77 | 12,09 | 11,68 | 12,08 | 2,42% | - |
| 29.11.2024 | 11,93 | 12,03 | 11,80 | 11,80 | -1,13% | - |
| 28.11.2024 | 11,82 | 11,94 | 11,82 | 11,93 | 0,97% | - |
| 27.11.2024 | 11,69 | 11,82 | 11,62 | 11,82 | 1,07% | - |
| 26.11.2024 | 11,72 | 11,80 | 11,65 | 11,69 | -0,47% | - |
| 25.11.2024 | 11,34 | 11,79 | 11,33 | 11,75 | 3,71% | - |
| 22.11.2024 | 11,06 | 11,37 | 11,05 | 11,33 | 2,40% | - |
| 21.11.2024 | 11,06 | 11,13 | 10,85 | 11,06 | 0,00% | - |
| 20.11.2024 | 11,18 | 11,19 | 10,97 | 11,06 | -0,41% | - |
| 19.11.2024 | 11,31 | 11,51 | 11,08 | 11,11 | -4,64% | - |
| 18.11.2024 | 11,60 | 11,92 | 11,45 | 11,65 | 0,43% | - |
| 15.11.2024 | 10,02 | 11,63 | 10,00 | 11,60 | 15,69% | 120,00 |
| 14.11.2024 | 9,99 | 10,07 | 9,94 | 10,02 | 0,38% | - |
| 13.11.2024 | 10,01 | 10,06 | 9,94 | 9,99 | -0,17% | - |
| 12.11.2024 | 10,20 | 10,20 | 9,96 | 10,00 | -1,89% | - |
| 11.11.2024 | 10,26 | 10,31 | 10,18 | 10,20 | -0,49% | - |
| 08.11.2024 | 10,42 | 10,43 | 10,18 | 10,25 | -1,77% | - |
| 07.11.2024 | 10,35 | 10,47 | 10,25 | 10,43 | 0,68% | - |
| 06.11.2024 | 10,37 | 10,53 | 10,29 | 10,36 | -0,62% | - |
| 05.11.2024 | 10,33 | 10,44 | 10,27 | 10,43 | 0,87% | - |
| 04.11.2024 | 10,59 | 10,63 | 10,31 | 10,34 | -2,27% | - |
| 01.11.2024 | 10,50 | 10,63 | 10,44 | 10,58 | 0,67% | - |
| 31.10.2024 | 10,58 | 10,58 | 10,33 | 10,51 | -0,61% | - |
| 30.10.2024 | 10,79 | 10,85 | 10,54 | 10,57 | -1,99% | - |
| 29.10.2024 | 10,77 | 10,81 | 10,61 | 10,79 | 0,19% | - |
| 28.10.2024 | 10,85 | 10,93 | 10,69 | 10,77 | -0,55% | - |
| 25.10.2024 | 10,60 | 10,83 | 10,60 | 10,83 | 1,88% | - |
| 24.10.2024 | 10,44 | 10,67 | 10,42 | 10,63 | 1,72% | - |
| 23.10.2024 | 10,46 | 10,53 | 10,39 | 10,45 | -0,05% | - |
| 22.10.2024 | 10,52 | 10,55 | 10,33 | 10,45 | -0,71% | - |
| 21.10.2024 | 10,53 | 10,61 | 10,47 | 10,53 | -0,05% | - |
| 18.10.2024 | 10,51 | 10,62 | 10,48 | 10,53 | 0,14% | - |
| 17.10.2024 | 10,40 | 10,54 | 10,34 | 10,52 | 1,06% | - |
| 16.10.2024 | 10,35 | 10,43 | 10,32 | 10,41 | 0,48% | - |
| 15.10.2024 | 10,55 | 10,56 | 10,33 | 10,36 | -1,76% | - |
| 14.10.2024 | 10,61 | 10,66 | 10,47 | 10,54 | -0,80% | - |
| 11.10.2024 | 10,62 | 10,66 | 10,54 | 10,63 | 0,05% | - |
| 10.10.2024 | 10,78 | 10,79 | 10,52 | 10,62 | -1,44% | - |
| 09.10.2024 | 10,63 | 10,83 | 10,57 | 10,78 | 1,46% | - |
| 08.10.2024 | 10,82 | 10,82 | 10,61 | 10,62 | -2,03% | - |
| 07.10.2024 | 10,92 | 10,92 | 10,75 | 10,84 | -0,69% | - |