12,165€
-0,21%
Echtzeit-Aktienkurs Tokmanni Group Corp.
Bid:
Ask:
Aktienkurse zur Tokmanni Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 12,16 | 12,24 | 12,10 | 12,17 | -0,21% | - |
| 19.12.2024 | 12,06 | 12,28 | 12,00 | 12,19 | 1,12% | - |
| 18.12.2024 | 12,23 | 12,35 | 12,03 | 12,06 | -1,39% | - |
| 17.12.2024 | 12,39 | 12,42 | 12,22 | 12,23 | -1,29% | - |
| 16.12.2024 | 12,54 | 12,55 | 12,34 | 12,39 | -1,31% | - |
| 13.12.2024 | 12,77 | 12,89 | 12,51 | 12,55 | -1,72% | - |
| 12.12.2024 | 12,86 | 12,86 | 12,75 | 12,77 | -0,66% | - |
| 11.12.2024 | 12,61 | 12,90 | 12,59 | 12,86 | 1,94% | - |
| 10.12.2024 | 12,53 | 12,68 | 12,51 | 12,61 | 0,60% | - |
| 09.12.2024 | 12,29 | 12,64 | 12,28 | 12,54 | 2,08% | - |
| 06.12.2024 | 12,22 | 12,31 | 12,20 | 12,28 | 0,49% | - |
| 05.12.2024 | 12,18 | 12,29 | 12,09 | 12,22 | 0,41% | - |
| 04.12.2024 | 12,06 | 12,26 | 12,04 | 12,17 | 0,87% | - |
| 03.12.2024 | 12,08 | 12,17 | 12,04 | 12,07 | -0,12% | - |
| 02.12.2024 | 11,77 | 12,09 | 11,68 | 12,08 | 2,42% | - |
| 29.11.2024 | 11,93 | 12,03 | 11,80 | 11,80 | -1,13% | - |
| 28.11.2024 | 11,82 | 11,94 | 11,82 | 11,93 | 0,97% | - |
| 27.11.2024 | 11,69 | 11,82 | 11,62 | 11,82 | 1,07% | - |
| 26.11.2024 | 11,72 | 11,80 | 11,65 | 11,69 | -0,47% | - |
| 25.11.2024 | 11,34 | 11,79 | 11,33 | 11,75 | 3,71% | - |
| 22.11.2024 | 11,06 | 11,37 | 11,05 | 11,33 | 2,40% | - |
| 21.11.2024 | 11,06 | 11,13 | 10,85 | 11,06 | 0,00% | - |
| 20.11.2024 | 11,18 | 11,19 | 10,97 | 11,06 | -0,41% | - |
| 19.11.2024 | 11,31 | 11,51 | 11,08 | 11,11 | -4,64% | - |
| 18.11.2024 | 11,60 | 11,92 | 11,45 | 11,65 | 0,43% | - |
| 15.11.2024 | 10,02 | 11,63 | 10,00 | 11,60 | 15,69% | 120,00 |
| 14.11.2024 | 9,99 | 10,07 | 9,94 | 10,02 | 0,38% | - |
| 13.11.2024 | 10,01 | 10,06 | 9,94 | 9,99 | -0,17% | - |
| 12.11.2024 | 10,20 | 10,20 | 9,96 | 10,00 | -1,89% | - |
| 11.11.2024 | 10,26 | 10,31 | 10,18 | 10,20 | -0,49% | - |
| 08.11.2024 | 10,42 | 10,43 | 10,18 | 10,25 | -1,77% | - |
| 07.11.2024 | 10,35 | 10,47 | 10,25 | 10,43 | 0,68% | - |
| 06.11.2024 | 10,37 | 10,53 | 10,29 | 10,36 | -0,62% | - |
| 05.11.2024 | 10,33 | 10,44 | 10,27 | 10,43 | 0,87% | - |
| 04.11.2024 | 10,59 | 10,63 | 10,31 | 10,34 | -2,27% | - |
| 01.11.2024 | 10,50 | 10,63 | 10,44 | 10,58 | 0,67% | - |
| 31.10.2024 | 10,58 | 10,58 | 10,33 | 10,51 | -0,61% | - |
| 30.10.2024 | 10,79 | 10,85 | 10,54 | 10,57 | -1,99% | - |
| 29.10.2024 | 10,77 | 10,81 | 10,61 | 10,79 | 0,19% | - |
| 28.10.2024 | 10,85 | 10,93 | 10,69 | 10,77 | -0,55% | - |
| 25.10.2024 | 10,60 | 10,83 | 10,60 | 10,83 | 1,88% | - |
| 24.10.2024 | 10,44 | 10,67 | 10,42 | 10,63 | 1,72% | - |
| 23.10.2024 | 10,46 | 10,53 | 10,39 | 10,45 | -0,05% | - |
| 22.10.2024 | 10,52 | 10,55 | 10,33 | 10,45 | -0,71% | - |
| 21.10.2024 | 10,53 | 10,61 | 10,47 | 10,53 | -0,05% | - |
| 18.10.2024 | 10,51 | 10,62 | 10,48 | 10,53 | 0,14% | - |
| 17.10.2024 | 10,40 | 10,54 | 10,34 | 10,52 | 1,06% | - |
| 16.10.2024 | 10,35 | 10,43 | 10,32 | 10,41 | 0,48% | - |
| 15.10.2024 | 10,55 | 10,56 | 10,33 | 10,36 | -1,76% | - |
| 14.10.2024 | 10,61 | 10,66 | 10,47 | 10,54 | -0,80% | - |
| 11.10.2024 | 10,62 | 10,66 | 10,54 | 10,63 | 0,05% | - |
| 10.10.2024 | 10,78 | 10,79 | 10,52 | 10,62 | -1,44% | - |
| 09.10.2024 | 10,63 | 10,83 | 10,57 | 10,78 | 1,46% | - |
| 08.10.2024 | 10,82 | 10,82 | 10,61 | 10,62 | -2,03% | - |
| 07.10.2024 | 10,92 | 10,92 | 10,75 | 10,84 | -0,69% | - |
| 04.10.2024 | 10,76 | 10,92 | 10,75 | 10,92 | 1,58% | - |
| 03.10.2024 | 10,95 | 11,01 | 10,74 | 10,75 | -2,14% | - |
| 02.10.2024 | 10,98 | 11,07 | 10,87 | 10,98 | 0,00% | - |
| 01.10.2024 | 11,07 | 11,16 | 10,95 | 10,98 | -0,77% | - |
| 30.09.2024 | 11,17 | 11,21 | 11,03 | 11,07 | -0,72% | - |
| 27.09.2024 | 11,10 | 11,24 | 11,09 | 11,15 | 0,41% | - |
| 26.09.2024 | 10,83 | 11,13 | 10,83 | 11,10 | 2,40% | - |
| 25.09.2024 | 10,69 | 10,88 | 10,63 | 10,84 | 1,40% | - |
| 24.09.2024 | 10,79 | 10,88 | 10,69 | 10,69 | -0,88% | - |
| 23.09.2024 | 10,81 | 10,82 | 10,68 | 10,79 | 0,00% | - |
| 20.09.2024 | 10,91 | 11,03 | 10,76 | 10,79 | -1,19% | - |
| 19.09.2024 | 10,74 | 11,05 | 10,73 | 10,92 | 1,96% | - |
| 18.09.2024 | 10,90 | 10,93 | 10,66 | 10,71 | -1,79% | - |
| 17.09.2024 | 10,70 | 11,01 | 10,68 | 10,90 | 1,92% | - |
| 16.09.2024 | 10,71 | 10,76 | 10,61 | 10,70 | -0,05% | - |
| 13.09.2024 | 10,66 | 10,74 | 10,63 | 10,70 | 0,52% | - |
| 12.09.2024 | 10,61 | 10,68 | 10,52 | 10,65 | 0,24% | - |
| 11.09.2024 | 10,50 | 10,63 | 10,48 | 10,62 | 1,00% | - |
| 10.09.2024 | 10,66 | 10,76 | 10,44 | 10,52 | -1,45% | - |
| 09.09.2024 | 10,42 | 10,68 | 10,41 | 10,67 | 2,84% | - |
| 06.09.2024 | 10,54 | 10,56 | 10,38 | 10,38 | -1,66% | - |
| 05.09.2024 | 10,59 | 10,65 | 10,53 | 10,55 | -0,33% | - |
| 04.09.2024 | 10,67 | 10,75 | 10,57 | 10,59 | -0,84% | - |
| 03.09.2024 | 10,89 | 10,95 | 10,65 | 10,68 | -1,97% | - |
| 02.09.2024 | 10,96 | 10,96 | 10,83 | 10,89 | -0,64% | - |
| 30.08.2024 | 10,81 | 10,97 | 10,81 | 10,96 | 1,39% | - |
| 29.08.2024 | 10,78 | 10,95 | 10,75 | 10,81 | 0,23% | - |
| 28.08.2024 | 10,98 | 11,00 | 10,74 | 10,79 | -1,73% | - |
| 27.08.2024 | 11,00 | 11,02 | 10,93 | 10,98 | -0,18% | - |
| 26.08.2024 | 11,09 | 11,12 | 10,98 | 11,00 | -0,95% | - |
| 23.08.2024 | 11,02 | 11,21 | 11,02 | 11,10 | 0,73% | - |
| 22.08.2024 | 10,91 | 11,23 | 10,87 | 11,02 | 1,01% | - |
| 21.08.2024 | 10,85 | 10,93 | 10,85 | 10,91 | 0,55% | - |
| 20.08.2024 | 10,96 | 10,99 | 10,82 | 10,85 | -1,00% | - |
| 19.08.2024 | 11,11 | 11,11 | 10,87 | 10,96 | -1,31% | - |
| 16.08.2024 | 11,30 | 11,54 | 10,80 | 11,11 | -1,77% | - |
| 15.08.2024 | 11,41 | 11,45 | 11,22 | 11,31 | -0,96% | - |
| 14.08.2024 | 11,26 | 11,43 | 11,25 | 11,42 | 1,38% | - |
| 13.08.2024 | 11,19 | 11,27 | 11,16 | 11,26 | 0,63% | - |
| 12.08.2024 | 11,27 | 11,29 | 11,12 | 11,19 | -0,49% | - |
| 09.08.2024 | 11,17 | 11,27 | 11,12 | 11,25 | 0,58% | - |
| 08.08.2024 | 11,03 | 11,19 | 11,01 | 11,18 | 1,64% | - |
| 07.08.2024 | 10,98 | 11,23 | 10,98 | 11,00 | 0,23% | - |
| 06.08.2024 | 10,92 | 11,15 | 10,86 | 10,98 | 0,46% | - |
| 05.08.2024 | 10,92 | 11,01 | 10,52 | 10,93 | -0,59% | - |