11,655€
-15,24%
Echtzeit-Aktienkurs Tokmanni Group Corp.
Bid:
Ask:
Aktienkurse zur Tokmanni Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 13,74 | 13,76 | 11,26 | 11,70 | -14,95% | 2.064,00 |
| 15.05.2025 | 13,69 | 13,77 | 13,63 | 13,75 | 0,47% | - |
| 14.05.2025 | 13,73 | 13,81 | 13,66 | 13,69 | -0,29% | - |
| 13.05.2025 | 13,84 | 13,85 | 13,67 | 13,73 | -0,69% | - |
| 12.05.2025 | 14,05 | 14,09 | 13,66 | 13,82 | -0,90% | - |
| 09.05.2025 | 13,77 | 14,13 | 13,76 | 13,95 | 1,27% | - |
| 08.05.2025 | 14,34 | 14,34 | 13,72 | 13,77 | -3,74% | - |
| 07.05.2025 | 14,17 | 14,32 | 14,10 | 14,31 | 0,99% | - |
| 06.05.2025 | 14,12 | 14,23 | 14,00 | 14,17 | 0,35% | - |
| 05.05.2025 | 14,03 | 14,16 | 13,97 | 14,12 | 0,57% | - |
| 02.05.2025 | 13,91 | 14,04 | 13,80 | 14,04 | 0,93% | - |
| 30.04.2025 | 13,53 | 13,94 | 13,50 | 13,91 | 2,81% | - |
| 29.04.2025 | 13,66 | 13,74 | 13,48 | 13,53 | -0,99% | - |
| 28.04.2025 | 13,72 | 13,88 | 13,60 | 13,66 | -0,51% | - |
| 25.04.2025 | 13,50 | 13,73 | 13,43 | 13,73 | 1,78% | - |
| 24.04.2025 | 13,19 | 13,51 | 13,07 | 13,49 | 2,31% | - |
| 23.04.2025 | 13,13 | 13,23 | 12,96 | 13,19 | 1,19% | - |
| 22.04.2025 | 12,50 | 13,04 | 12,47 | 13,03 | 3,95% | - |
| 17.04.2025 | 12,48 | 12,65 | 12,30 | 12,54 | 0,48% | - |
| 16.04.2025 | 12,60 | 12,65 | 12,41 | 12,48 | -1,27% | - |
| 15.04.2025 | 12,53 | 12,77 | 12,49 | 12,64 | 0,96% | - |
| 14.04.2025 | 12,67 | 12,68 | 12,40 | 12,52 | -0,48% | - |
| 11.04.2025 | 12,21 | 12,62 | 12,09 | 12,58 | 3,03% | - |
| 10.04.2025 | 12,83 | 12,96 | 11,91 | 12,21 | -5,28% | - |
| 09.04.2025 | 11,60 | 12,96 | 11,58 | 12,89 | 10,13% | 480,00 |
| 08.04.2025 | 11,83 | 12,16 | 11,55 | 11,70 | -1,06% | - |
| 07.04.2025 | 11,87 | 12,32 | 11,45 | 11,83 | -1,79% | - |
| 04.04.2025 | 12,15 | 12,46 | 12,02 | 12,04 | -0,91% | - |
| 03.04.2025 | 12,37 | 12,46 | 12,14 | 12,15 | -2,88% | - |
| 02.04.2025 | 12,50 | 12,53 | 12,31 | 12,51 | 0,08% | - |
| 01.04.2025 | 12,70 | 12,75 | 12,44 | 12,50 | -1,65% | - |
| 31.03.2025 | 12,86 | 12,86 | 12,59 | 12,71 | -1,43% | - |
| 28.03.2025 | 12,94 | 13,15 | 12,87 | 12,90 | -0,42% | - |
| 27.03.2025 | 12,91 | 12,99 | 12,83 | 12,95 | 0,31% | - |
| 26.03.2025 | 12,97 | 13,08 | 12,88 | 12,91 | -0,42% | - |
| 25.03.2025 | 12,80 | 13,04 | 12,77 | 12,97 | 1,29% | - |
| 24.03.2025 | 12,71 | 12,85 | 12,71 | 12,80 | 0,75% | - |
| 21.03.2025 | 12,82 | 12,89 | 12,69 | 12,71 | -1,05% | - |
| 20.03.2025 | 12,87 | 12,96 | 12,75 | 12,84 | -0,31% | - |
| 19.03.2025 | 12,95 | 12,99 | 12,81 | 12,88 | -0,46% | - |
| 18.03.2025 | 13,00 | 13,12 | 12,90 | 12,94 | -0,46% | - |
| 17.03.2025 | 12,77 | 13,06 | 12,71 | 13,00 | 1,80% | - |
| 14.03.2025 | 12,56 | 12,84 | 12,54 | 12,77 | 2,12% | - |
| 13.03.2025 | 12,59 | 12,73 | 12,49 | 12,51 | -0,83% | - |
| 12.03.2025 | 12,59 | 12,72 | 12,54 | 12,61 | 0,20% | - |
| 11.03.2025 | 12,67 | 12,87 | 12,47 | 12,59 | -0,63% | - |
| 10.03.2025 | 12,84 | 12,84 | 12,52 | 12,67 | -1,32% | - |
| 07.03.2025 | 14,23 | 14,24 | 12,46 | 12,84 | -9,93% | - |
| 06.03.2025 | 14,19 | 14,44 | 14,19 | 14,25 | 0,42% | - |
| 05.03.2025 | 14,00 | 14,28 | 14,00 | 14,19 | 1,36% | - |
| 04.03.2025 | 13,56 | 14,13 | 13,54 | 14,00 | 3,09% | - |
| 03.03.2025 | 13,86 | 13,90 | 13,53 | 13,58 | -1,74% | - |
| 28.02.2025 | 13,98 | 14,00 | 13,71 | 13,82 | -1,14% | - |
| 27.02.2025 | 14,00 | 14,25 | 13,93 | 13,98 | -0,07% | - |
| 26.02.2025 | 14,40 | 14,50 | 13,92 | 13,99 | -2,81% | - |
| 25.02.2025 | 14,11 | 14,44 | 14,10 | 14,40 | 1,98% | - |
| 24.02.2025 | 14,03 | 14,19 | 13,92 | 14,12 | 1,33% | - |
| 21.02.2025 | 14,23 | 14,39 | 13,89 | 13,93 | -2,07% | - |
| 20.02.2025 | 14,10 | 14,34 | 14,10 | 14,23 | 0,89% | - |
| 19.02.2025 | 14,25 | 14,35 | 14,08 | 14,10 | -0,98% | - |
| 18.02.2025 | 14,24 | 14,30 | 14,19 | 14,24 | 0,00% | - |
| 17.02.2025 | 14,01 | 14,29 | 14,01 | 14,24 | 1,57% | - |
| 14.02.2025 | 13,96 | 14,15 | 13,96 | 14,02 | 0,47% | - |
| 13.02.2025 | 14,06 | 14,12 | 13,94 | 13,96 | -0,68% | - |
| 12.02.2025 | 13,78 | 14,06 | 13,77 | 14,05 | 1,96% | - |
| 11.02.2025 | 13,85 | 13,87 | 13,74 | 13,78 | -0,51% | - |
| 10.02.2025 | 13,66 | 13,87 | 13,66 | 13,85 | 1,39% | - |
| 07.02.2025 | 13,89 | 13,93 | 13,64 | 13,66 | -1,73% | - |
| 06.02.2025 | 13,75 | 13,94 | 13,63 | 13,90 | 1,16% | - |
| 05.02.2025 | 13,72 | 13,74 | 13,51 | 13,74 | 0,18% | - |
| 04.02.2025 | 13,75 | 13,83 | 13,63 | 13,72 | -0,22% | - |
| 03.02.2025 | 13,74 | 13,84 | 13,53 | 13,75 | -0,97% | - |
| 31.01.2025 | 13,55 | 14,01 | 13,54 | 13,88 | 2,36% | - |
| 30.01.2025 | 13,40 | 13,61 | 13,40 | 13,56 | 1,27% | - |
| 29.01.2025 | 13,27 | 13,47 | 13,27 | 13,39 | 0,90% | - |
| 28.01.2025 | 13,12 | 13,29 | 13,06 | 13,27 | 1,03% | - |
| 27.01.2025 | 13,00 | 13,14 | 12,83 | 13,14 | 1,08% | - |
| 24.01.2025 | 12,89 | 13,05 | 12,89 | 13,00 | 0,85% | - |
| 23.01.2025 | 12,85 | 13,02 | 12,76 | 12,89 | 0,19% | - |
| 22.01.2025 | 12,84 | 12,98 | 12,82 | 12,86 | 0,19% | - |
| 21.01.2025 | 12,46 | 12,84 | 12,40 | 12,84 | 3,05% | - |
| 20.01.2025 | 12,54 | 12,64 | 12,36 | 12,46 | -0,68% | - |
| 17.01.2025 | 12,30 | 12,60 | 12,29 | 12,54 | 1,99% | - |
| 16.01.2025 | 12,23 | 12,37 | 12,12 | 12,30 | 0,37% | - |
| 15.01.2025 | 12,15 | 12,40 | 12,03 | 12,25 | 0,86% | - |
| 14.01.2025 | 11,93 | 12,19 | 11,93 | 12,15 | 1,89% | 200,00 |
| 13.01.2025 | 11,88 | 11,95 | 11,77 | 11,92 | 0,38% | - |
| 10.01.2025 | 12,04 | 12,13 | 11,85 | 11,88 | -1,41% | - |
| 09.01.2025 | 11,91 | 12,07 | 11,83 | 12,05 | 1,18% | - |
| 08.01.2025 | 12,08 | 12,18 | 11,85 | 11,91 | -1,41% | - |
| 07.01.2025 | 12,60 | 12,66 | 12,05 | 12,08 | -4,09% | - |
| 06.01.2025 | 12,39 | 12,69 | 12,38 | 12,59 | 1,66% | - |
| 03.01.2025 | 12,23 | 12,43 | 12,23 | 12,39 | 1,27% | - |
| 02.01.2025 | 12,12 | 12,36 | 12,11 | 12,23 | 0,95% | - |
| 30.12.2024 | 12,29 | 12,30 | 12,07 | 12,12 | -1,22% | - |
| 27.12.2024 | 12,35 | 12,36 | 12,24 | 12,27 | -0,65% | - |
| 23.12.2024 | 12,19 | 12,35 | 12,11 | 12,35 | 1,48% | - |
| 20.12.2024 | 12,16 | 12,24 | 12,10 | 12,17 | -0,21% | - |
| 19.12.2024 | 12,06 | 12,28 | 12,00 | 12,19 | 1,12% | - |
| 18.12.2024 | 12,23 | 12,35 | 12,03 | 12,06 | -1,39% | - |