9,588€
-1,44%
Echtzeit-Aktienkurs Tokmanni Group Corp.
Bid:
Ask:
Aktienkurse zur Tokmanni Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2025 | 9,73 | 9,75 | 9,57 | 9,58 | -1,49% | - |
| 22.08.2025 | 9,49 | 9,74 | 9,46 | 9,73 | 2,50% | - |
| 21.08.2025 | 9,49 | 9,54 | 9,45 | 9,49 | -0,05% | - |
| 20.08.2025 | 9,57 | 9,61 | 9,44 | 9,50 | -0,68% | - |
| 19.08.2025 | 9,52 | 9,78 | 9,44 | 9,56 | 0,47% | - |
| 18.08.2025 | 9,09 | 9,52 | 9,07 | 9,52 | 4,68% | - |
| 15.08.2025 | 8,46 | 9,31 | 8,37 | 9,09 | 7,45% | 1.500,00 |
| 14.08.2025 | 8,60 | 8,61 | 8,40 | 8,46 | -1,74% | - |
| 13.08.2025 | 8,65 | 8,66 | 8,56 | 8,61 | -0,55% | - |
| 12.08.2025 | 8,64 | 8,66 | 8,58 | 8,66 | 0,44% | - |
| 11.08.2025 | 8,62 | 8,69 | 8,60 | 8,62 | -0,20% | - |
| 08.08.2025 | 8,57 | 8,64 | 8,57 | 8,64 | 0,20% | - |
| 07.08.2025 | 8,52 | 8,62 | 8,52 | 8,62 | 1,11% | - |
| 06.08.2025 | 8,56 | 8,64 | 8,51 | 8,53 | -0,26% | - |
| 05.08.2025 | 8,69 | 8,71 | 8,52 | 8,55 | -1,53% | - |
| 04.08.2025 | 8,60 | 8,69 | 8,60 | 8,68 | 0,93% | - |
| 01.08.2025 | 8,57 | 8,65 | 8,51 | 8,60 | 0,29% | - |
| 31.07.2025 | 8,67 | 8,70 | 8,56 | 8,58 | -1,07% | - |
| 30.07.2025 | 8,81 | 8,82 | 8,64 | 8,67 | -1,48% | - |
| 29.07.2025 | 8,81 | 8,88 | 8,79 | 8,80 | -0,09% | - |
| 28.07.2025 | 8,98 | 9,03 | 8,77 | 8,81 | -1,68% | - |
| 25.07.2025 | 8,86 | 8,96 | 8,80 | 8,96 | 1,07% | - |
| 24.07.2025 | 8,99 | 9,01 | 8,85 | 8,86 | -1,47% | - |
| 23.07.2025 | 8,67 | 9,00 | 8,67 | 8,99 | 3,69% | - |
| 22.07.2025 | 8,87 | 8,89 | 8,63 | 8,67 | -2,20% | - |
| 21.07.2025 | 9,36 | 9,36 | 8,78 | 8,87 | -5,16% | - |
| 18.07.2025 | 11,00 | 11,02 | 9,32 | 9,35 | -14,96% | - |
| 17.07.2025 | 11,01 | 11,04 | 10,84 | 11,00 | -0,14% | - |
| 16.07.2025 | 10,87 | 11,02 | 10,83 | 11,01 | 1,33% | - |
| 15.07.2025 | 10,93 | 10,97 | 10,87 | 10,87 | -0,55% | - |
| 14.07.2025 | 10,97 | 11,06 | 10,89 | 10,93 | -1,00% | - |
| 11.07.2025 | 11,07 | 11,08 | 10,97 | 11,04 | -0,41% | - |
| 10.07.2025 | 10,89 | 11,16 | 10,88 | 11,08 | 1,74% | - |
| 09.07.2025 | 10,86 | 10,93 | 10,78 | 10,89 | 0,23% | - |
| 08.07.2025 | 10,78 | 10,87 | 10,71 | 10,87 | 0,84% | - |
| 07.07.2025 | 10,84 | 10,87 | 10,77 | 10,78 | -0,51% | - |
| 04.07.2025 | 10,76 | 10,88 | 10,66 | 10,83 | 0,70% | - |
| 03.07.2025 | 10,74 | 10,78 | 10,69 | 10,76 | 0,23% | - |
| 02.07.2025 | 10,63 | 10,76 | 10,63 | 10,73 | 0,94% | - |
| 01.07.2025 | 10,57 | 10,66 | 10,54 | 10,63 | 0,62% | - |
| 30.06.2025 | 10,76 | 10,78 | 10,54 | 10,57 | -1,68% | - |
| 27.06.2025 | 10,55 | 10,78 | 10,52 | 10,75 | 1,90% | - |
| 26.06.2025 | 10,53 | 10,59 | 10,45 | 10,55 | 0,19% | - |
| 25.06.2025 | 10,55 | 10,62 | 10,51 | 10,53 | -0,24% | - |
| 24.06.2025 | 10,75 | 10,77 | 10,51 | 10,55 | -0,80% | - |
| 23.06.2025 | 10,43 | 10,64 | 10,32 | 10,64 | 1,77% | - |
| 20.06.2025 | 10,43 | 10,58 | 10,43 | 10,45 | 0,24% | - |
| 19.06.2025 | 10,43 | 10,52 | 10,35 | 10,43 | -0,10% | - |
| 18.06.2025 | 10,48 | 10,53 | 10,39 | 10,44 | -0,29% | - |
| 17.06.2025 | 10,56 | 10,60 | 10,46 | 10,47 | -0,76% | - |
| 16.06.2025 | 10,65 | 10,75 | 10,55 | 10,55 | -0,99% | - |
| 13.06.2025 | 10,83 | 10,83 | 10,61 | 10,65 | -1,62% | - |
| 12.06.2025 | 10,80 | 10,86 | 10,75 | 10,83 | 0,28% | - |
| 11.06.2025 | 10,89 | 11,04 | 10,79 | 10,80 | -1,14% | - |
| 10.06.2025 | 10,85 | 10,98 | 10,85 | 10,92 | 0,60% | - |
| 09.06.2025 | 10,79 | 10,98 | 10,78 | 10,86 | 0,46% | - |
| 06.06.2025 | 10,78 | 10,87 | 10,78 | 10,81 | 0,23% | - |
| 05.06.2025 | 10,90 | 10,99 | 10,76 | 10,78 | -1,10% | - |
| 04.06.2025 | 10,89 | 10,97 | 10,81 | 10,90 | 0,05% | 3.259,00 |
| 03.06.2025 | 10,94 | 10,95 | 10,71 | 10,90 | -0,55% | - |
| 02.06.2025 | 11,07 | 11,09 | 10,89 | 10,96 | -0,99% | - |
| 30.05.2025 | 10,91 | 11,10 | 10,88 | 11,07 | 1,47% | - |
| 29.05.2025 | 10,93 | 11,07 | 10,86 | 10,91 | -0,09% | - |
| 28.05.2025 | 10,94 | 11,04 | 10,91 | 10,92 | -0,23% | - |
| 27.05.2025 | 11,05 | 11,08 | 10,92 | 10,94 | -0,95% | - |
| 26.05.2025 | 10,90 | 11,06 | 10,89 | 11,05 | 2,22% | - |
| 23.05.2025 | 10,87 | 11,07 | 10,70 | 10,81 | -0,55% | - |
| 22.05.2025 | 10,80 | 11,05 | 10,80 | 10,87 | 0,65% | - |
| 21.05.2025 | 10,88 | 10,97 | 10,76 | 10,80 | -0,83% | 92,00 |
| 20.05.2025 | 10,89 | 10,97 | 10,77 | 10,89 | -0,14% | - |
| 19.05.2025 | 11,69 | 11,69 | 10,85 | 10,90 | -6,80% | - |
| 16.05.2025 | 13,74 | 13,76 | 11,26 | 11,70 | -14,95% | 2.064,00 |
| 15.05.2025 | 13,69 | 13,77 | 13,63 | 13,75 | 0,47% | - |
| 14.05.2025 | 13,73 | 13,81 | 13,66 | 13,69 | -0,29% | - |
| 13.05.2025 | 13,84 | 13,85 | 13,67 | 13,73 | -0,69% | - |
| 12.05.2025 | 14,05 | 14,09 | 13,66 | 13,82 | -0,90% | - |
| 09.05.2025 | 13,77 | 14,13 | 13,76 | 13,95 | 1,27% | - |
| 08.05.2025 | 14,34 | 14,34 | 13,72 | 13,77 | -3,74% | - |
| 07.05.2025 | 14,17 | 14,32 | 14,10 | 14,31 | 0,99% | - |
| 06.05.2025 | 14,12 | 14,23 | 14,00 | 14,17 | 0,35% | - |
| 05.05.2025 | 14,03 | 14,16 | 13,97 | 14,12 | 0,57% | - |
| 02.05.2025 | 13,91 | 14,04 | 13,80 | 14,04 | 0,93% | - |
| 30.04.2025 | 13,53 | 13,94 | 13,50 | 13,91 | 2,81% | - |
| 29.04.2025 | 13,66 | 13,74 | 13,48 | 13,53 | -0,99% | - |
| 28.04.2025 | 13,72 | 13,88 | 13,60 | 13,66 | -0,51% | - |
| 25.04.2025 | 13,50 | 13,73 | 13,43 | 13,73 | 1,78% | - |
| 24.04.2025 | 13,19 | 13,51 | 13,07 | 13,49 | 2,31% | - |
| 23.04.2025 | 13,13 | 13,23 | 12,96 | 13,19 | 1,19% | - |
| 22.04.2025 | 12,50 | 13,04 | 12,47 | 13,03 | 3,95% | - |
| 17.04.2025 | 12,48 | 12,65 | 12,30 | 12,54 | 0,48% | - |
| 16.04.2025 | 12,60 | 12,65 | 12,41 | 12,48 | -1,27% | - |
| 15.04.2025 | 12,53 | 12,77 | 12,49 | 12,64 | 0,96% | - |
| 14.04.2025 | 12,67 | 12,68 | 12,40 | 12,52 | -0,48% | - |
| 11.04.2025 | 12,21 | 12,62 | 12,09 | 12,58 | 3,03% | - |
| 10.04.2025 | 12,83 | 12,96 | 11,91 | 12,21 | -5,28% | - |
| 09.04.2025 | 11,60 | 12,96 | 11,58 | 12,89 | 10,13% | 480,00 |
| 08.04.2025 | 11,83 | 12,16 | 11,55 | 11,70 | -1,06% | - |
| 07.04.2025 | 11,87 | 12,32 | 11,45 | 11,83 | -1,79% | - |
| 04.04.2025 | 12,15 | 12,46 | 12,02 | 12,04 | -0,91% | - |
| 03.04.2025 | 12,37 | 12,46 | 12,14 | 12,15 | -2,88% | - |