10,695€
-0,33%
Echtzeit-Aktienkurs Tokmanni Group Corp.
Bid:
Ask:
Aktienkurse zur Tokmanni Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 10,74 | 10,78 | 10,69 | 10,70 | -0,28% | - |
| 02.07.2025 | 10,63 | 10,76 | 10,63 | 10,73 | 0,94% | - |
| 01.07.2025 | 10,57 | 10,66 | 10,54 | 10,63 | 0,62% | - |
| 30.06.2025 | 10,76 | 10,78 | 10,54 | 10,57 | -1,68% | - |
| 27.06.2025 | 10,55 | 10,78 | 10,52 | 10,75 | 1,90% | - |
| 26.06.2025 | 10,53 | 10,59 | 10,45 | 10,55 | 0,19% | - |
| 25.06.2025 | 10,55 | 10,62 | 10,51 | 10,53 | -0,24% | - |
| 24.06.2025 | 10,75 | 10,77 | 10,51 | 10,55 | -0,80% | - |
| 23.06.2025 | 10,43 | 10,64 | 10,32 | 10,64 | 1,77% | - |
| 20.06.2025 | 10,43 | 10,58 | 10,43 | 10,45 | 0,24% | - |
| 19.06.2025 | 10,43 | 10,52 | 10,35 | 10,43 | -0,10% | - |
| 18.06.2025 | 10,48 | 10,53 | 10,39 | 10,44 | -0,29% | - |
| 17.06.2025 | 10,56 | 10,60 | 10,46 | 10,47 | -0,76% | - |
| 16.06.2025 | 10,65 | 10,75 | 10,55 | 10,55 | -0,99% | - |
| 13.06.2025 | 10,83 | 10,83 | 10,61 | 10,65 | -1,62% | - |
| 12.06.2025 | 10,80 | 10,86 | 10,75 | 10,83 | 0,28% | - |
| 11.06.2025 | 10,89 | 11,04 | 10,79 | 10,80 | -1,14% | - |
| 10.06.2025 | 10,85 | 10,98 | 10,85 | 10,92 | 0,60% | - |
| 09.06.2025 | 10,79 | 10,98 | 10,78 | 10,86 | 0,46% | - |
| 06.06.2025 | 10,78 | 10,87 | 10,78 | 10,81 | 0,23% | - |
| 05.06.2025 | 10,90 | 10,99 | 10,76 | 10,78 | -1,10% | - |
| 04.06.2025 | 10,89 | 10,97 | 10,81 | 10,90 | 0,05% | 3.259,00 |
| 03.06.2025 | 10,94 | 10,95 | 10,71 | 10,90 | -0,55% | - |
| 02.06.2025 | 11,07 | 11,09 | 10,89 | 10,96 | -0,99% | - |
| 30.05.2025 | 10,91 | 11,10 | 10,88 | 11,07 | 1,47% | - |
| 29.05.2025 | 10,93 | 11,07 | 10,86 | 10,91 | -0,09% | - |
| 28.05.2025 | 10,94 | 11,04 | 10,91 | 10,92 | -0,23% | - |
| 27.05.2025 | 11,05 | 11,08 | 10,92 | 10,94 | -0,95% | - |
| 26.05.2025 | 10,90 | 11,06 | 10,89 | 11,05 | 2,22% | - |
| 23.05.2025 | 10,87 | 11,07 | 10,70 | 10,81 | -0,55% | - |
| 22.05.2025 | 10,80 | 11,05 | 10,80 | 10,87 | 0,65% | - |
| 21.05.2025 | 10,88 | 10,97 | 10,76 | 10,80 | -0,83% | 92,00 |
| 20.05.2025 | 10,89 | 10,97 | 10,77 | 10,89 | -0,14% | - |
| 19.05.2025 | 11,69 | 11,69 | 10,85 | 10,90 | -6,80% | - |
| 16.05.2025 | 13,74 | 13,76 | 11,26 | 11,70 | -14,95% | 2.064,00 |
| 15.05.2025 | 13,69 | 13,77 | 13,63 | 13,75 | 0,47% | - |
| 14.05.2025 | 13,73 | 13,81 | 13,66 | 13,69 | -0,29% | - |
| 13.05.2025 | 13,84 | 13,85 | 13,67 | 13,73 | -0,69% | - |
| 12.05.2025 | 14,05 | 14,09 | 13,66 | 13,82 | -0,90% | - |
| 09.05.2025 | 13,77 | 14,13 | 13,76 | 13,95 | 1,27% | - |
| 08.05.2025 | 14,34 | 14,34 | 13,72 | 13,77 | -3,74% | - |
| 07.05.2025 | 14,17 | 14,32 | 14,10 | 14,31 | 0,99% | - |
| 06.05.2025 | 14,12 | 14,23 | 14,00 | 14,17 | 0,35% | - |
| 05.05.2025 | 14,03 | 14,16 | 13,97 | 14,12 | 0,57% | - |
| 02.05.2025 | 13,91 | 14,04 | 13,80 | 14,04 | 0,93% | - |
| 30.04.2025 | 13,53 | 13,94 | 13,50 | 13,91 | 2,81% | - |
| 29.04.2025 | 13,66 | 13,74 | 13,48 | 13,53 | -0,99% | - |
| 28.04.2025 | 13,72 | 13,88 | 13,60 | 13,66 | -0,51% | - |
| 25.04.2025 | 13,50 | 13,73 | 13,43 | 13,73 | 1,78% | - |
| 24.04.2025 | 13,19 | 13,51 | 13,07 | 13,49 | 2,31% | - |
| 23.04.2025 | 13,13 | 13,23 | 12,96 | 13,19 | 1,19% | - |
| 22.04.2025 | 12,50 | 13,04 | 12,47 | 13,03 | 3,95% | - |
| 17.04.2025 | 12,48 | 12,65 | 12,30 | 12,54 | 0,48% | - |
| 16.04.2025 | 12,60 | 12,65 | 12,41 | 12,48 | -1,27% | - |
| 15.04.2025 | 12,53 | 12,77 | 12,49 | 12,64 | 0,96% | - |
| 14.04.2025 | 12,67 | 12,68 | 12,40 | 12,52 | -0,48% | - |
| 11.04.2025 | 12,21 | 12,62 | 12,09 | 12,58 | 3,03% | - |
| 10.04.2025 | 12,83 | 12,96 | 11,91 | 12,21 | -5,28% | - |
| 09.04.2025 | 11,60 | 12,96 | 11,58 | 12,89 | 10,13% | 480,00 |
| 08.04.2025 | 11,83 | 12,16 | 11,55 | 11,70 | -1,06% | - |
| 07.04.2025 | 11,87 | 12,32 | 11,45 | 11,83 | -1,79% | - |
| 04.04.2025 | 12,15 | 12,46 | 12,02 | 12,04 | -0,91% | - |
| 03.04.2025 | 12,37 | 12,46 | 12,14 | 12,15 | -2,88% | - |
| 02.04.2025 | 12,50 | 12,53 | 12,31 | 12,51 | 0,08% | - |
| 01.04.2025 | 12,70 | 12,75 | 12,44 | 12,50 | -1,65% | - |
| 31.03.2025 | 12,86 | 12,86 | 12,59 | 12,71 | -1,43% | - |
| 28.03.2025 | 12,94 | 13,15 | 12,87 | 12,90 | -0,42% | - |
| 27.03.2025 | 12,91 | 12,99 | 12,83 | 12,95 | 0,31% | - |
| 26.03.2025 | 12,97 | 13,08 | 12,88 | 12,91 | -0,42% | - |
| 25.03.2025 | 12,80 | 13,04 | 12,77 | 12,97 | 1,29% | - |
| 24.03.2025 | 12,71 | 12,85 | 12,71 | 12,80 | 0,75% | - |
| 21.03.2025 | 12,82 | 12,89 | 12,69 | 12,71 | -1,05% | - |
| 20.03.2025 | 12,87 | 12,96 | 12,75 | 12,84 | -0,31% | - |
| 19.03.2025 | 12,95 | 12,99 | 12,81 | 12,88 | -0,46% | - |
| 18.03.2025 | 13,00 | 13,12 | 12,90 | 12,94 | -0,46% | - |
| 17.03.2025 | 12,77 | 13,06 | 12,71 | 13,00 | 1,80% | - |
| 14.03.2025 | 12,56 | 12,84 | 12,54 | 12,77 | 2,12% | - |
| 13.03.2025 | 12,59 | 12,73 | 12,49 | 12,51 | -0,83% | - |
| 12.03.2025 | 12,59 | 12,72 | 12,54 | 12,61 | 0,20% | - |
| 11.03.2025 | 12,67 | 12,87 | 12,47 | 12,59 | -0,63% | - |
| 10.03.2025 | 12,84 | 12,84 | 12,52 | 12,67 | -1,32% | - |
| 07.03.2025 | 14,23 | 14,24 | 12,46 | 12,84 | -9,93% | - |
| 06.03.2025 | 14,19 | 14,44 | 14,19 | 14,25 | 0,42% | - |
| 05.03.2025 | 14,00 | 14,28 | 14,00 | 14,19 | 1,36% | - |
| 04.03.2025 | 13,56 | 14,13 | 13,54 | 14,00 | 3,09% | - |
| 03.03.2025 | 13,86 | 13,90 | 13,53 | 13,58 | -1,74% | - |
| 28.02.2025 | 13,98 | 14,00 | 13,71 | 13,82 | -1,14% | - |
| 27.02.2025 | 14,00 | 14,25 | 13,93 | 13,98 | -0,07% | - |
| 26.02.2025 | 14,40 | 14,50 | 13,92 | 13,99 | -2,81% | - |
| 25.02.2025 | 14,11 | 14,44 | 14,10 | 14,40 | 1,98% | - |
| 24.02.2025 | 14,03 | 14,19 | 13,92 | 14,12 | 1,33% | - |
| 21.02.2025 | 14,23 | 14,39 | 13,89 | 13,93 | -2,07% | - |
| 20.02.2025 | 14,10 | 14,34 | 14,10 | 14,23 | 0,89% | - |
| 19.02.2025 | 14,25 | 14,35 | 14,08 | 14,10 | -0,98% | - |
| 18.02.2025 | 14,24 | 14,30 | 14,19 | 14,24 | 0,00% | - |
| 17.02.2025 | 14,01 | 14,29 | 14,01 | 14,24 | 1,57% | - |
| 14.02.2025 | 13,96 | 14,15 | 13,96 | 14,02 | 0,47% | - |
| 13.02.2025 | 14,06 | 14,12 | 13,94 | 13,96 | -0,68% | - |
| 12.02.2025 | 13,78 | 14,06 | 13,77 | 14,05 | 1,96% | - |
| 11.02.2025 | 13,85 | 13,87 | 13,74 | 13,78 | -0,51% | - |