38,900€
3,18%
Echtzeit-Aktienkurs Cimpress plc
Bid:
Ask:
Aktienkurse zur Cimpress plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 37,70 | 38,90 | 37,50 | 38,70 | 2,65% | - |
| 08.05.2025 | 36,50 | 38,10 | 36,00 | 37,70 | 3,86% | - |
| 07.05.2025 | 35,50 | 37,20 | 35,10 | 36,30 | 2,83% | - |
| 06.05.2025 | 35,50 | 35,90 | 34,40 | 35,30 | -0,28% | - |
| 05.05.2025 | 35,30 | 35,90 | 34,60 | 35,40 | 0,57% | - |
| 02.05.2025 | 34,70 | 35,90 | 34,20 | 35,20 | -5,63% | - |
| 30.04.2025 | 37,50 | 37,70 | 36,00 | 37,30 | -0,53% | - |
| 29.04.2025 | 36,90 | 37,70 | 36,30 | 37,50 | 1,90% | - |
| 28.04.2025 | 37,30 | 37,60 | 36,10 | 36,80 | -1,34% | - |
| 25.04.2025 | 37,30 | 37,70 | 36,50 | 37,30 | -0,53% | - |
| 24.04.2025 | 36,70 | 37,70 | 36,20 | 37,50 | 1,90% | - |
| 23.04.2025 | 36,50 | 38,00 | 36,50 | 36,80 | 0,82% | 1.200,00 |
| 22.04.2025 | 35,90 | 37,00 | 35,60 | 36,50 | -1,08% | - |
| 17.04.2025 | 37,20 | 37,70 | 36,50 | 36,90 | -1,07% | - |
| 16.04.2025 | 38,10 | 38,10 | 36,50 | 37,30 | -2,10% | - |
| 15.04.2025 | 38,30 | 38,80 | 37,70 | 38,10 | -0,52% | - |
| 14.04.2025 | 38,90 | 39,40 | 37,90 | 38,30 | -0,52% | - |
| 11.04.2025 | 38,10 | 39,70 | 37,10 | 38,50 | 1,05% | - |
| 10.04.2025 | 40,50 | 40,70 | 37,10 | 38,10 | -5,93% | - |
| 09.04.2025 | 36,40 | 40,90 | 35,10 | 40,50 | 12,19% | - |
| 08.04.2025 | 38,20 | 39,70 | 35,50 | 36,10 | -5,74% | - |
| 07.04.2025 | 39,70 | 40,10 | 37,00 | 38,30 | -3,53% | - |
| 04.04.2025 | 40,10 | 40,30 | 37,70 | 39,70 | -1,00% | - |
| 03.04.2025 | 43,50 | 43,50 | 39,30 | 40,10 | -8,24% | - |
| 02.04.2025 | 42,30 | 44,00 | 41,70 | 43,70 | 3,31% | - |
| 01.04.2025 | 41,90 | 42,50 | 40,90 | 42,30 | 0,95% | - |
| 31.03.2025 | 41,70 | 42,10 | 39,90 | 41,90 | 0,48% | - |
| 28.03.2025 | 41,90 | 42,30 | 40,50 | 41,70 | -0,48% | - |
| 27.03.2025 | 39,30 | 42,10 | 39,30 | 41,90 | 6,08% | - |
| 26.03.2025 | 40,30 | 40,30 | 38,10 | 39,50 | 1,02% | - |
| 25.03.2025 | 40,30 | 40,50 | 39,10 | 39,10 | -2,98% | - |
| 24.03.2025 | 39,80 | 41,00 | 39,80 | 40,30 | 0,50% | - |
| 21.03.2025 | 40,70 | 40,90 | 39,40 | 40,10 | -1,23% | - |
| 20.03.2025 | 41,50 | 42,50 | 40,50 | 40,60 | -1,93% | - |
| 19.03.2025 | 41,10 | 42,40 | 40,40 | 41,40 | 0,49% | - |
| 18.03.2025 | 41,30 | 41,30 | 39,50 | 41,20 | -0,24% | - |
| 17.03.2025 | 38,40 | 41,70 | 38,10 | 41,30 | 6,99% | - |
| 14.03.2025 | 38,80 | 39,40 | 38,10 | 38,60 | 0,00% | - |
| 13.03.2025 | 40,30 | 40,70 | 37,90 | 38,60 | -4,22% | - |
| 12.03.2025 | 40,80 | 41,30 | 40,00 | 40,30 | -1,23% | - |
| 11.03.2025 | 41,50 | 41,80 | 40,10 | 40,80 | -1,69% | - |
| 10.03.2025 | 42,30 | 42,50 | 40,90 | 41,50 | -1,89% | - |
| 07.03.2025 | 40,90 | 43,30 | 40,40 | 42,30 | 3,42% | - |
| 06.03.2025 | 40,90 | 41,80 | 40,10 | 40,90 | 0,00% | - |
| 05.03.2025 | 42,10 | 42,10 | 40,70 | 40,90 | -2,85% | - |
| 04.03.2025 | 44,10 | 44,30 | 41,20 | 42,10 | -4,97% | - |
| 03.03.2025 | 46,30 | 46,60 | 43,40 | 44,30 | -4,32% | - |
| 28.02.2025 | 46,10 | 46,50 | 44,80 | 46,30 | 1,31% | - |
| 27.02.2025 | 45,70 | 46,50 | 45,00 | 45,70 | -0,44% | - |
| 26.02.2025 | 47,50 | 48,00 | 43,80 | 45,90 | -3,37% | - |
| 25.02.2025 | 49,70 | 50,25 | 46,90 | 47,50 | -4,81% | - |
| 24.02.2025 | 47,50 | 50,25 | 47,00 | 49,90 | 4,61% | - |
| 21.02.2025 | 47,70 | 50,25 | 46,90 | 47,70 | 0,00% | - |
| 20.02.2025 | 46,20 | 47,90 | 45,40 | 47,70 | 3,02% | - |
| 19.02.2025 | 48,30 | 49,40 | 46,10 | 46,30 | -3,94% | - |
| 18.02.2025 | 51,25 | 51,75 | 48,10 | 48,20 | -5,95% | - |
| 17.02.2025 | 51,25 | 51,25 | 51,25 | 51,25 | 0,00% | - |
| 14.02.2025 | 50,40 | 51,25 | 50,15 | 51,25 | 1,99% | - |
| 13.02.2025 | 50,25 | 52,00 | 50,15 | 50,25 | 0,00% | - |
| 12.02.2025 | 53,25 | 53,75 | 50,25 | 50,25 | -6,51% | - |
| 11.02.2025 | 53,75 | 54,25 | 52,50 | 53,75 | -0,92% | - |
| 10.02.2025 | 55,25 | 56,00 | 53,75 | 54,25 | -1,81% | - |
| 07.02.2025 | 55,75 | 56,75 | 54,25 | 55,25 | -0,90% | - |
| 06.02.2025 | 55,75 | 58,75 | 55,50 | 55,75 | 0,00% | - |
| 05.02.2025 | 58,25 | 59,00 | 55,50 | 55,75 | -4,29% | - |
| 04.02.2025 | 61,25 | 61,50 | 58,25 | 58,25 | -4,12% | - |
| 03.02.2025 | 63,50 | 64,25 | 60,50 | 60,75 | -5,45% | - |
| 31.01.2025 | 67,75 | 68,50 | 63,75 | 64,25 | -4,46% | - |
| 30.01.2025 | 69,00 | 69,00 | 59,75 | 67,25 | -5,61% | - |
| 29.01.2025 | 69,75 | 71,75 | 69,50 | 71,25 | 2,15% | - |
| 28.01.2025 | 70,25 | 71,50 | 68,75 | 69,75 | -1,41% | - |
| 27.01.2025 | 68,75 | 71,25 | 67,00 | 70,75 | 2,91% | - |
| 24.01.2025 | 70,25 | 70,25 | 67,00 | 68,75 | -1,43% | - |
| 23.01.2025 | 69,75 | 71,25 | 69,25 | 69,75 | 0,00% | - |
| 22.01.2025 | 71,75 | 72,50 | 69,75 | 69,75 | -2,79% | - |
| 21.01.2025 | 71,25 | 72,75 | 70,50 | 71,75 | 0,70% | - |
| 20.01.2025 | 71,75 | 71,75 | 71,25 | 71,25 | -1,38% | - |
| 17.01.2025 | 70,75 | 72,75 | 70,75 | 72,25 | 2,85% | 100,00 |
| 16.01.2025 | 70,25 | 71,25 | 68,50 | 70,25 | 0,00% | 86,00 |
| 15.01.2025 | 69,25 | 72,00 | 69,25 | 70,25 | 1,44% | - |
| 14.01.2025 | 69,75 | 70,75 | 68,25 | 69,25 | -1,42% | - |
| 13.01.2025 | 66,75 | 70,25 | 66,75 | 70,25 | 5,24% | - |
| 10.01.2025 | 67,75 | 67,75 | 65,75 | 66,75 | -1,48% | - |
| 09.01.2025 | 67,75 | 67,75 | 67,75 | 67,75 | 0,00% | - |
| 08.01.2025 | 68,25 | 68,25 | 65,25 | 67,75 | -0,73% | - |
| 07.01.2025 | 69,25 | 70,50 | 67,75 | 68,25 | -1,44% | - |
| 06.01.2025 | 68,25 | 69,75 | 67,50 | 69,25 | 1,47% | - |
| 03.01.2025 | 68,25 | 69,00 | 66,50 | 68,25 | 0,00% | - |
| 02.01.2025 | 69,25 | 70,50 | 67,25 | 68,25 | 0,00% | - |
| 30.12.2024 | 69,75 | 69,75 | 68,25 | 68,25 | -2,15% | - |
| 27.12.2024 | 70,75 | 71,50 | 69,75 | 69,75 | -1,41% | - |
| 23.12.2024 | 71,25 | 72,00 | 69,00 | 70,75 | -0,70% | - |
| 20.12.2024 | 71,25 | 72,50 | 70,00 | 71,25 | 0,71% | - |
| 19.12.2024 | 72,75 | 75,75 | 70,75 | 70,75 | -2,75% | - |
| 18.12.2024 | 74,75 | 77,50 | 72,25 | 72,75 | -2,68% | - |
| 17.12.2024 | 75,00 | 77,50 | 74,25 | 74,75 | -0,33% | - |
| 16.12.2024 | 74,75 | 77,25 | 74,00 | 75,00 | 0,33% | - |
| 13.12.2024 | 78,25 | 78,75 | 73,25 | 74,75 | -4,47% | - |
| 12.12.2024 | 78,75 | 79,50 | 76,75 | 78,25 | -1,26% | - |
| 11.12.2024 | 79,25 | 80,75 | 78,00 | 79,25 | 0,00% | - |