45,900€
-5,17%
Echtzeit-Aktienkurs Cimpress PLC
Bid:
Ask:
Aktienkurse zur Cimpress PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 48,40 | 48,50 | 46,60 | 46,90 | -3,10% | - |
| 31.07.2025 | 48,80 | 49,70 | 47,70 | 48,40 | -0,62% | - |
| 30.07.2025 | 45,10 | 50,75 | 44,00 | 48,70 | 12,47% | 98,00 |
| 29.07.2025 | 42,70 | 43,50 | 42,10 | 43,30 | 1,88% | 200,00 |
| 28.07.2025 | 41,30 | 43,10 | 41,30 | 42,50 | 3,41% | - |
| 25.07.2025 | 41,30 | 42,00 | 40,90 | 41,10 | -0,48% | - |
| 24.07.2025 | 41,50 | 41,90 | 40,70 | 41,30 | -0,48% | - |
| 23.07.2025 | 40,30 | 41,70 | 40,30 | 41,50 | 2,98% | - |
| 22.07.2025 | 38,10 | 41,10 | 37,80 | 40,30 | 5,22% | - |
| 21.07.2025 | 38,50 | 39,00 | 37,90 | 38,30 | 0,00% | - |
| 18.07.2025 | 37,90 | 38,50 | 37,40 | 38,30 | 1,06% | - |
| 17.07.2025 | 37,30 | 38,50 | 36,60 | 37,90 | 2,16% | - |
| 16.07.2025 | 37,70 | 38,80 | 36,70 | 37,10 | -1,59% | - |
| 15.07.2025 | 39,90 | 40,40 | 37,70 | 37,70 | -5,04% | - |
| 14.07.2025 | 40,90 | 41,30 | 39,50 | 39,70 | -2,46% | - |
| 11.07.2025 | 42,30 | 42,30 | 40,70 | 40,70 | -3,78% | 50,00 |
| 10.07.2025 | 41,10 | 43,20 | 40,90 | 42,30 | 2,42% | - |
| 09.07.2025 | 40,70 | 41,50 | 40,70 | 41,30 | 0,98% | - |
| 08.07.2025 | 39,70 | 41,50 | 39,50 | 40,90 | 3,02% | 50,00 |
| 07.07.2025 | 41,90 | 42,30 | 39,10 | 39,70 | -5,70% | - |
| 04.07.2025 | 42,30 | 42,30 | 41,90 | 42,10 | -0,47% | - |
| 03.07.2025 | 42,30 | 43,00 | 42,10 | 42,30 | 0,95% | - |
| 02.07.2025 | 41,30 | 43,00 | 41,30 | 41,90 | 0,96% | - |
| 01.07.2025 | 39,90 | 42,60 | 39,40 | 41,50 | 3,49% | - |
| 30.06.2025 | 39,80 | 40,90 | 38,90 | 40,10 | 0,50% | - |
| 27.06.2025 | 40,00 | 40,70 | 39,50 | 39,90 | 0,00% | - |
| 26.06.2025 | 39,90 | 40,30 | 39,50 | 39,90 | -0,50% | - |
| 25.06.2025 | 39,70 | 40,30 | 38,90 | 40,10 | 1,01% | - |
| 24.06.2025 | 37,90 | 39,70 | 37,80 | 39,70 | 5,31% | - |
| 23.06.2025 | 37,30 | 37,70 | 36,90 | 37,70 | 1,07% | - |
| 20.06.2025 | 36,70 | 37,80 | 36,50 | 37,30 | 1,63% | - |
| 19.06.2025 | 37,10 | 37,20 | 36,70 | 36,70 | -1,61% | - |
| 18.06.2025 | 38,30 | 38,60 | 36,70 | 37,30 | -2,61% | - |
| 17.06.2025 | 38,90 | 39,30 | 37,00 | 38,30 | -1,03% | - |
| 16.06.2025 | 37,30 | 39,20 | 37,10 | 38,70 | 4,31% | - |
| 13.06.2025 | 39,10 | 39,90 | 37,10 | 37,10 | -5,60% | - |
| 12.06.2025 | 38,90 | 39,50 | 38,00 | 39,30 | 1,03% | - |
| 11.06.2025 | 41,30 | 41,80 | 38,90 | 38,90 | -5,81% | - |
| 10.06.2025 | 40,50 | 41,60 | 40,10 | 41,30 | 2,48% | - |
| 09.06.2025 | 39,70 | 40,70 | 39,50 | 40,30 | 1,51% | - |
| 06.06.2025 | 39,40 | 40,40 | 39,40 | 39,70 | 0,51% | - |
| 05.06.2025 | 39,50 | 39,70 | 38,90 | 39,50 | 0,00% | - |
| 04.06.2025 | 39,10 | 39,90 | 39,10 | 39,50 | 0,51% | - |
| 03.06.2025 | 38,10 | 39,30 | 37,70 | 39,30 | 2,61% | - |
| 02.06.2025 | 39,10 | 39,10 | 37,50 | 38,30 | -2,05% | - |
| 30.05.2025 | 38,90 | 39,50 | 38,50 | 39,10 | 1,03% | - |
| 29.05.2025 | 38,10 | 38,90 | 37,90 | 38,70 | 2,11% | - |
| 28.05.2025 | 38,70 | 38,90 | 37,90 | 37,90 | -2,07% | - |
| 27.05.2025 | 37,70 | 38,90 | 37,40 | 38,70 | 2,65% | - |
| 26.05.2025 | 37,10 | 37,70 | 36,90 | 37,70 | 1,62% | - |
| 23.05.2025 | 38,10 | 38,10 | 37,00 | 37,10 | -2,62% | - |
| 22.05.2025 | 37,70 | 38,50 | 37,50 | 38,10 | 0,53% | - |
| 21.05.2025 | 39,70 | 39,70 | 37,70 | 37,90 | -4,53% | - |
| 20.05.2025 | 40,10 | 40,30 | 39,50 | 39,70 | -1,00% | - |
| 19.05.2025 | 40,30 | 40,30 | 39,50 | 40,10 | 0,00% | 328,00 |
| 16.05.2025 | 40,10 | 40,50 | 39,80 | 40,10 | 0,00% | - |
| 15.05.2025 | 40,30 | 41,20 | 39,90 | 40,10 | -0,99% | - |
| 14.05.2025 | 40,70 | 40,80 | 39,90 | 40,50 | -0,98% | - |
| 13.05.2025 | 41,30 | 41,70 | 40,50 | 40,90 | -0,97% | - |
| 12.05.2025 | 38,90 | 43,20 | 38,90 | 41,30 | 6,72% | - |
| 09.05.2025 | 37,70 | 38,90 | 37,50 | 38,70 | 2,65% | - |
| 08.05.2025 | 36,50 | 38,10 | 36,00 | 37,70 | 3,86% | - |
| 07.05.2025 | 35,50 | 37,20 | 35,10 | 36,30 | 2,83% | - |
| 06.05.2025 | 35,50 | 35,90 | 34,40 | 35,30 | -0,28% | - |
| 05.05.2025 | 35,30 | 35,90 | 34,60 | 35,40 | 0,57% | - |
| 02.05.2025 | 34,70 | 35,90 | 34,20 | 35,20 | -5,63% | - |
| 30.04.2025 | 37,50 | 37,70 | 36,00 | 37,30 | -0,53% | - |
| 29.04.2025 | 36,90 | 37,70 | 36,30 | 37,50 | 1,90% | - |
| 28.04.2025 | 37,30 | 37,60 | 36,10 | 36,80 | -1,34% | - |
| 25.04.2025 | 37,30 | 37,70 | 36,50 | 37,30 | -0,53% | - |
| 24.04.2025 | 36,70 | 37,70 | 36,20 | 37,50 | 1,90% | - |
| 23.04.2025 | 36,50 | 38,00 | 36,50 | 36,80 | 0,82% | 1.200,00 |
| 22.04.2025 | 35,90 | 37,00 | 35,60 | 36,50 | -1,08% | - |
| 17.04.2025 | 37,20 | 37,70 | 36,50 | 36,90 | -1,07% | - |
| 16.04.2025 | 38,10 | 38,10 | 36,50 | 37,30 | -2,10% | - |
| 15.04.2025 | 38,30 | 38,80 | 37,70 | 38,10 | -0,52% | - |
| 14.04.2025 | 38,90 | 39,40 | 37,90 | 38,30 | -0,52% | - |
| 11.04.2025 | 38,10 | 39,70 | 37,10 | 38,50 | 1,05% | - |
| 10.04.2025 | 40,50 | 40,70 | 37,10 | 38,10 | -5,93% | - |
| 09.04.2025 | 36,40 | 40,90 | 35,10 | 40,50 | 12,19% | - |
| 08.04.2025 | 38,20 | 39,70 | 35,50 | 36,10 | -5,74% | - |
| 07.04.2025 | 39,70 | 40,10 | 37,00 | 38,30 | -3,53% | - |
| 04.04.2025 | 40,10 | 40,30 | 37,70 | 39,70 | -1,00% | - |
| 03.04.2025 | 43,50 | 43,50 | 39,30 | 40,10 | -8,24% | - |
| 02.04.2025 | 42,30 | 44,00 | 41,70 | 43,70 | 3,31% | - |
| 01.04.2025 | 41,90 | 42,50 | 40,90 | 42,30 | 0,95% | - |
| 31.03.2025 | 41,70 | 42,10 | 39,90 | 41,90 | 0,48% | - |
| 28.03.2025 | 41,90 | 42,30 | 40,50 | 41,70 | -0,48% | - |
| 27.03.2025 | 39,30 | 42,10 | 39,30 | 41,90 | 6,08% | - |
| 26.03.2025 | 40,30 | 40,30 | 38,10 | 39,50 | 1,02% | - |
| 25.03.2025 | 40,30 | 40,50 | 39,10 | 39,10 | -2,98% | - |
| 24.03.2025 | 39,80 | 41,00 | 39,80 | 40,30 | 0,50% | - |
| 21.03.2025 | 40,70 | 40,90 | 39,40 | 40,10 | -1,23% | - |
| 20.03.2025 | 41,50 | 42,50 | 40,50 | 40,60 | -1,93% | - |
| 19.03.2025 | 41,10 | 42,40 | 40,40 | 41,40 | 0,49% | - |
| 18.03.2025 | 41,30 | 41,30 | 39,50 | 41,20 | -0,24% | - |
| 17.03.2025 | 38,40 | 41,70 | 38,10 | 41,30 | 6,99% | - |
| 14.03.2025 | 38,80 | 39,40 | 38,10 | 38,60 | 0,00% | - |
| 13.03.2025 | 40,30 | 40,70 | 37,90 | 38,60 | -4,22% | - |
| 12.03.2025 | 40,80 | 41,30 | 40,00 | 40,30 | -1,23% | - |