55,750€
3,72%
Echtzeit-Aktienkurs Cimpress PLC
Bid:
Ask:
Aktienkurse zur Cimpress PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 55,25 | 56,50 | 54,75 | 55,00 | 2,33% | 181,00 |
| 14.10.2025 | 54,25 | 54,25 | 53,75 | 53,75 | 0,94% | - |
| 13.10.2025 | 52,75 | 53,25 | 52,75 | 53,25 | -2,29% | - |
| 07.10.2025 | 54,25 | 55,00 | 54,00 | 54,50 | -0,91% | - |
| 06.10.2025 | 55,25 | 56,25 | 54,50 | 55,00 | 1,85% | - |
| 03.10.2025 | 54,25 | 54,25 | 54,00 | 54,00 | 0,93% | - |
| 02.10.2025 | 53,75 | 54,00 | 53,25 | 53,50 | 0,47% | - |
| 01.10.2025 | 53,75 | 53,75 | 53,25 | 53,25 | 0,47% | - |
| 30.09.2025 | 52,75 | 53,00 | 52,75 | 53,00 | 0,95% | - |
| 26.09.2025 | 52,25 | 52,50 | 52,25 | 52,50 | -0,47% | - |
| 25.09.2025 | 52,75 | 53,50 | 52,25 | 52,75 | 0,48% | - |
| 24.09.2025 | 52,25 | 52,75 | 52,25 | 52,50 | -1,41% | - |
| 23.09.2025 | 52,75 | 53,50 | 52,75 | 53,25 | -0,47% | - |
| 22.09.2025 | 53,25 | 54,50 | 51,75 | 53,50 | 0,47% | - |
| 19.09.2025 | 53,50 | 53,50 | 53,25 | 53,25 | -0,47% | - |
| 18.09.2025 | 52,75 | 53,75 | 52,75 | 53,50 | 0,47% | - |
| 17.09.2025 | 52,75 | 55,75 | 52,75 | 53,25 | 2,90% | - |
| 16.09.2025 | 48,90 | 52,75 | 48,20 | 51,75 | 6,26% | - |
| 15.09.2025 | 48,60 | 49,10 | 48,00 | 48,70 | -6,79% | - |
| 12.09.2025 | 52,25 | 52,25 | 52,00 | 52,25 | 3,06% | - |
| 11.09.2025 | 50,25 | 50,80 | 50,00 | 50,70 | -4,79% | - |
| 10.09.2025 | 53,25 | 54,00 | 53,00 | 53,25 | -0,93% | - |
| 09.09.2025 | 54,00 | 54,00 | 53,75 | 53,75 | 0,47% | - |
| 08.09.2025 | 53,75 | 54,00 | 53,50 | 53,50 | 0,00% | - |
| 05.09.2025 | 52,25 | 53,75 | 51,25 | 53,50 | 2,39% | - |
| 04.09.2025 | 51,75 | 52,75 | 51,50 | 52,25 | 0,00% | - |
| 03.09.2025 | 53,75 | 53,75 | 51,75 | 52,25 | -1,88% | - |
| 02.09.2025 | 53,75 | 54,00 | 52,50 | 53,25 | -0,93% | - |
| 01.09.2025 | 53,75 | 54,25 | 53,75 | 53,75 | 0,00% | - |
| 29.08.2025 | 53,25 | 54,75 | 53,25 | 53,75 | 0,00% | - |
| 28.08.2025 | 54,25 | 54,75 | 52,75 | 53,75 | 0,00% | - |
| 27.08.2025 | 54,25 | 55,25 | 53,75 | 53,75 | -1,83% | - |
| 26.08.2025 | 53,25 | 55,25 | 52,75 | 54,75 | 3,79% | - |
| 25.08.2025 | 53,25 | 53,75 | 52,75 | 52,75 | -1,86% | 8,00 |
| 22.08.2025 | 50,75 | 54,25 | 50,75 | 53,75 | 5,91% | - |
| 21.08.2025 | 51,25 | 52,25 | 50,75 | 50,75 | -1,93% | - |
| 20.08.2025 | 51,75 | 52,50 | 51,25 | 51,75 | -0,48% | - |
| 19.08.2025 | 50,25 | 52,25 | 50,25 | 52,00 | 2,46% | - |
| 18.08.2025 | 50,25 | 51,25 | 50,25 | 50,75 | 0,00% | - |
| 15.08.2025 | 51,75 | 52,25 | 50,25 | 50,75 | -1,93% | - |
| 14.08.2025 | 51,75 | 52,25 | 51,25 | 51,75 | -0,96% | 131,00 |
| 13.08.2025 | 49,90 | 52,25 | 49,50 | 52,25 | 4,19% | 33,00 |
| 12.08.2025 | 47,70 | 50,25 | 47,50 | 50,15 | 5,14% | - |
| 11.08.2025 | 47,50 | 48,40 | 47,10 | 47,70 | 0,21% | - |
| 08.08.2025 | 47,60 | 48,20 | 46,70 | 47,60 | -0,21% | - |
| 07.08.2025 | 46,70 | 48,80 | 46,70 | 47,70 | 2,14% | - |
| 06.08.2025 | 47,90 | 48,30 | 46,40 | 46,70 | -2,51% | - |
| 05.08.2025 | 46,50 | 48,50 | 46,50 | 47,90 | 3,01% | - |
| 04.08.2025 | 45,90 | 47,20 | 44,10 | 46,50 | -0,85% | - |
| 01.08.2025 | 48,40 | 48,50 | 46,60 | 46,90 | -3,10% | - |
| 31.07.2025 | 48,80 | 49,70 | 47,70 | 48,40 | -0,62% | - |
| 30.07.2025 | 45,10 | 50,75 | 44,00 | 48,70 | 12,47% | 98,00 |
| 29.07.2025 | 42,70 | 43,50 | 42,10 | 43,30 | 1,88% | 200,00 |
| 28.07.2025 | 41,30 | 43,10 | 41,30 | 42,50 | 3,41% | - |
| 25.07.2025 | 41,30 | 42,00 | 40,90 | 41,10 | -0,48% | - |
| 24.07.2025 | 41,50 | 41,90 | 40,70 | 41,30 | -0,48% | - |
| 23.07.2025 | 40,30 | 41,70 | 40,30 | 41,50 | 2,98% | - |
| 22.07.2025 | 38,10 | 41,10 | 37,80 | 40,30 | 5,22% | - |
| 21.07.2025 | 38,50 | 39,00 | 37,90 | 38,30 | 0,00% | - |
| 18.07.2025 | 37,90 | 38,50 | 37,40 | 38,30 | 1,06% | - |
| 17.07.2025 | 37,30 | 38,50 | 36,60 | 37,90 | 2,16% | - |
| 16.07.2025 | 37,70 | 38,80 | 36,70 | 37,10 | -1,59% | - |
| 15.07.2025 | 39,90 | 40,40 | 37,70 | 37,70 | -5,04% | - |
| 14.07.2025 | 40,90 | 41,30 | 39,50 | 39,70 | -2,46% | - |
| 11.07.2025 | 42,30 | 42,30 | 40,70 | 40,70 | -3,78% | 50,00 |
| 10.07.2025 | 41,10 | 43,20 | 40,90 | 42,30 | 2,42% | - |
| 09.07.2025 | 40,70 | 41,50 | 40,70 | 41,30 | 0,98% | - |
| 08.07.2025 | 39,70 | 41,50 | 39,50 | 40,90 | 3,02% | 50,00 |
| 07.07.2025 | 41,90 | 42,30 | 39,10 | 39,70 | -5,70% | - |
| 04.07.2025 | 42,30 | 42,30 | 41,90 | 42,10 | -0,47% | - |
| 03.07.2025 | 42,30 | 43,00 | 42,10 | 42,30 | 0,95% | - |
| 02.07.2025 | 41,30 | 43,00 | 41,30 | 41,90 | 0,96% | - |
| 01.07.2025 | 39,90 | 42,60 | 39,40 | 41,50 | 3,49% | - |
| 30.06.2025 | 39,80 | 40,90 | 38,90 | 40,10 | 0,50% | - |
| 27.06.2025 | 40,00 | 40,70 | 39,50 | 39,90 | 0,00% | - |
| 26.06.2025 | 39,90 | 40,30 | 39,50 | 39,90 | -0,50% | - |
| 25.06.2025 | 39,70 | 40,30 | 38,90 | 40,10 | 1,01% | - |
| 24.06.2025 | 37,90 | 39,70 | 37,80 | 39,70 | 5,31% | - |
| 23.06.2025 | 37,30 | 37,70 | 36,90 | 37,70 | 1,07% | - |
| 20.06.2025 | 36,70 | 37,80 | 36,50 | 37,30 | 1,63% | - |
| 19.06.2025 | 37,10 | 37,20 | 36,70 | 36,70 | -1,61% | - |
| 18.06.2025 | 38,30 | 38,60 | 36,70 | 37,30 | -2,61% | - |
| 17.06.2025 | 38,90 | 39,30 | 37,00 | 38,30 | -1,03% | - |
| 16.06.2025 | 37,30 | 39,20 | 37,10 | 38,70 | 4,31% | - |
| 13.06.2025 | 39,10 | 39,90 | 37,10 | 37,10 | -5,60% | - |
| 12.06.2025 | 38,90 | 39,50 | 38,00 | 39,30 | 1,03% | - |
| 11.06.2025 | 41,30 | 41,80 | 38,90 | 38,90 | -5,81% | - |
| 10.06.2025 | 40,50 | 41,60 | 40,10 | 41,30 | 2,48% | - |
| 09.06.2025 | 39,70 | 40,70 | 39,50 | 40,30 | 1,51% | - |
| 06.06.2025 | 39,40 | 40,40 | 39,40 | 39,70 | 0,51% | - |
| 05.06.2025 | 39,50 | 39,70 | 38,90 | 39,50 | 0,00% | - |
| 04.06.2025 | 39,10 | 39,90 | 39,10 | 39,50 | 0,51% | - |
| 03.06.2025 | 38,10 | 39,30 | 37,70 | 39,30 | 2,61% | - |
| 02.06.2025 | 39,10 | 39,10 | 37,50 | 38,30 | -2,05% | - |
| 30.05.2025 | 38,90 | 39,50 | 38,50 | 39,10 | 1,03% | - |
| 29.05.2025 | 38,10 | 38,90 | 37,90 | 38,70 | 2,11% | - |
| 28.05.2025 | 38,70 | 38,90 | 37,90 | 37,90 | -2,07% | - |
| 27.05.2025 | 37,70 | 38,90 | 37,40 | 38,70 | 2,65% | - |
| 26.05.2025 | 37,10 | 37,70 | 36,90 | 37,70 | 1,62% | - |
| 23.05.2025 | 38,10 | 38,10 | 37,00 | 37,10 | -2,62% | - |