63,250€
-0,78%
Echtzeit-Aktienkurs Cimpress PLC
Bid:
Ask:
Aktienkurse zur Cimpress PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 63,75 | 64,25 | 63,75 | 63,75 | -1,54% | - |
| 25.03.2026 | 63,75 | 65,75 | 63,25 | 64,75 | 4,86% | - |
| 24.03.2026 | 61,75 | 62,25 | 61,75 | 61,75 | 0,00% | - |
| 23.03.2026 | 59,75 | 62,75 | 59,75 | 61,75 | 2,07% | - |
| 19.03.2026 | 60,75 | 60,75 | 60,25 | 60,50 | -4,35% | - |
| 18.03.2026 | 62,75 | 63,25 | 62,75 | 63,25 | 0,80% | - |
| 16.03.2026 | 62,25 | 62,75 | 62,25 | 62,75 | 2,03% | - |
| 13.03.2026 | 60,75 | 62,00 | 60,25 | 61,50 | 2,07% | - |
| 12.03.2026 | 60,75 | 60,75 | 60,25 | 60,25 | -0,82% | - |
| 11.03.2026 | 61,25 | 61,25 | 60,75 | 60,75 | -1,62% | - |
| 10.03.2026 | 61,25 | 61,75 | 61,25 | 61,75 | 0,82% | - |
| 06.03.2026 | 62,25 | 62,25 | 61,25 | 61,25 | -1,21% | - |
| 05.03.2026 | 60,25 | 62,25 | 59,75 | 62,00 | 2,90% | - |
| 04.03.2026 | 60,75 | 60,75 | 60,25 | 60,25 | 0,00% | - |
| 03.03.2026 | 60,75 | 60,75 | 60,25 | 60,25 | -2,43% | - |
| 02.03.2026 | 61,25 | 62,25 | 61,25 | 61,75 | 2,49% | - |
| 27.02.2026 | 61,25 | 62,00 | 60,00 | 60,25 | -0,82% | - |
| 25.02.2026 | 60,75 | 60,75 | 59,75 | 60,75 | 0,00% | - |
| 23.02.2026 | 61,25 | 61,25 | 60,75 | 60,75 | -0,82% | - |
| 20.02.2026 | 62,25 | 63,00 | 61,00 | 61,25 | -2,39% | - |
| 19.02.2026 | 62,25 | 63,00 | 61,75 | 62,75 | -0,79% | - |
| 18.02.2026 | 60,75 | 63,75 | 60,75 | 63,25 | 2,85% | - |
| 17.02.2026 | 62,75 | 63,75 | 61,00 | 61,50 | -2,77% | - |
| 13.02.2026 | 63,75 | 63,75 | 63,25 | 63,25 | -1,56% | - |
| 12.02.2026 | 64,25 | 66,00 | 63,25 | 64,25 | 0,78% | - |
| 11.02.2026 | 64,25 | 66,00 | 63,75 | 63,75 | -2,30% | - |
| 10.02.2026 | 64,75 | 66,50 | 64,25 | 65,25 | 2,35% | - |
| 09.02.2026 | 63,75 | 64,25 | 63,75 | 63,75 | -0,39% | - |
| 06.02.2026 | 62,25 | 64,75 | 62,25 | 64,00 | 1,19% | - |
| 05.02.2026 | 63,25 | 63,75 | 63,25 | 63,25 | -0,78% | - |
| 04.02.2026 | 64,75 | 67,50 | 63,50 | 63,75 | -4,49% | - |
| 02.02.2026 | 66,75 | 66,75 | 66,25 | 66,75 | 4,30% | - |
| 30.01.2026 | 65,25 | 66,75 | 63,25 | 64,00 | -1,92% | - |
| 29.01.2026 | 67,00 | 67,00 | 64,00 | 65,25 | -0,76% | - |
| 27.01.2026 | 66,25 | 66,25 | 65,75 | 65,75 | -0,75% | - |
| 26.01.2026 | 66,75 | 66,75 | 66,25 | 66,25 | -1,49% | - |
| 23.01.2026 | 68,75 | 69,00 | 67,00 | 67,25 | -2,18% | - |
| 22.01.2026 | 67,75 | 68,75 | 67,75 | 68,75 | 2,23% | - |
| 20.01.2026 | 67,75 | 69,25 | 66,00 | 67,25 | -1,47% | - |
| 19.01.2026 | 68,25 | 68,75 | 67,75 | 68,25 | -1,44% | - |
| 16.01.2026 | 69,25 | 69,75 | 67,75 | 69,25 | -1,07% | - |
| 15.01.2026 | 68,75 | 70,50 | 67,50 | 70,00 | 4,09% | - |
| 14.01.2026 | 66,25 | 67,50 | 65,00 | 67,25 | 0,37% | - |
| 13.01.2026 | 65,75 | 67,00 | 65,75 | 67,00 | -0,37% | - |
| 12.01.2026 | 67,75 | 67,75 | 67,25 | 67,25 | 1,13% | - |
| 09.01.2026 | 63,25 | 67,00 | 63,00 | 66,50 | 6,40% | - |
| 08.01.2026 | 59,75 | 63,00 | 59,00 | 62,50 | 5,04% | - |
| 07.01.2026 | 56,75 | 60,50 | 56,25 | 59,50 | 5,31% | - |
| 06.01.2026 | 56,75 | 57,00 | 54,75 | 56,50 | -0,88% | - |
| 05.01.2026 | 56,25 | 57,75 | 56,00 | 57,00 | 2,24% | - |
| 02.01.2026 | 56,75 | 57,00 | 55,50 | 55,75 | -5,11% | - |
| 29.12.2025 | 58,75 | 59,50 | 58,25 | 58,75 | -3,29% | - |
| 23.12.2025 | 61,25 | 61,75 | 60,00 | 60,75 | -2,41% | - |
| 22.12.2025 | 62,25 | 62,50 | 61,75 | 62,25 | -3,11% | - |
| 19.12.2025 | 64,75 | 65,25 | 64,00 | 64,25 | 1,98% | - |
| 18.12.2025 | 63,75 | 64,25 | 63,00 | 63,00 | -1,56% | - |
| 17.12.2025 | 63,00 | 64,75 | 62,00 | 64,00 | 0,79% | - |
| 16.12.2025 | 64,00 | 64,75 | 62,00 | 63,50 | -0,39% | - |
| 15.12.2025 | 63,25 | 63,75 | 63,25 | 63,75 | -0,78% | - |
| 12.12.2025 | 62,75 | 64,50 | 62,75 | 64,25 | 4,90% | - |
| 11.12.2025 | 61,75 | 61,75 | 61,25 | 61,25 | -2,00% | - |
| 10.12.2025 | 62,25 | 63,25 | 61,25 | 62,50 | 0,40% | - |
| 09.12.2025 | 61,25 | 62,25 | 60,50 | 62,25 | 3,32% | - |
| 08.12.2025 | 60,75 | 60,75 | 60,25 | 60,25 | -4,74% | - |
| 05.12.2025 | 61,75 | 63,25 | 61,75 | 63,25 | 1,20% | - |
| 04.12.2025 | 63,25 | 64,50 | 62,00 | 62,50 | 5,04% | - |
| 01.12.2025 | 59,25 | 60,75 | 58,75 | 59,50 | -2,06% | - |
| 28.11.2025 | 59,25 | 60,75 | 59,00 | 60,75 | 1,25% | - |
| 26.11.2025 | 60,75 | 61,25 | 59,50 | 60,00 | -1,64% | - |
| 25.11.2025 | 60,25 | 61,25 | 59,50 | 61,00 | 5,17% | - |
| 21.11.2025 | 57,25 | 59,00 | 57,25 | 58,00 | -1,69% | - |
| 20.11.2025 | 58,25 | 60,00 | 58,00 | 59,00 | 3,96% | - |
| 19.11.2025 | 56,50 | 56,75 | 56,50 | 56,75 | 1,79% | - |
| 18.11.2025 | 56,25 | 56,25 | 55,75 | 55,75 | -2,62% | - |
| 17.11.2025 | 57,25 | 57,75 | 57,25 | 57,25 | -0,87% | - |
| 14.11.2025 | 58,25 | 58,25 | 57,75 | 57,75 | 0,87% | - |
| 13.11.2025 | 56,25 | 57,50 | 55,50 | 57,25 | -0,87% | - |
| 12.11.2025 | 57,25 | 57,75 | 57,25 | 57,75 | 0,87% | - |
| 11.11.2025 | 56,25 | 57,75 | 56,25 | 57,25 | 7,51% | - |
| 10.11.2025 | 52,75 | 53,25 | 52,75 | 53,25 | -0,47% | - |
| 07.11.2025 | 54,25 | 55,50 | 53,25 | 53,50 | -7,36% | - |
| 05.11.2025 | 57,25 | 57,75 | 57,25 | 57,75 | -1,70% | - |
| 04.11.2025 | 59,25 | 59,25 | 58,75 | 58,75 | -2,49% | - |
| 03.11.2025 | 60,25 | 60,25 | 59,50 | 60,25 | -3,21% | - |
| 31.10.2025 | 64,00 | 64,75 | 60,75 | 62,25 | 5,96% | - |
| 30.10.2025 | 59,25 | 59,75 | 54,25 | 58,75 | 2,17% | - |
| 29.10.2025 | 57,25 | 57,75 | 56,50 | 57,50 | 0,44% | - |
| 28.10.2025 | 56,25 | 57,75 | 55,50 | 57,25 | -1,72% | 670,00 |
| 27.10.2025 | 57,75 | 58,25 | 57,75 | 58,25 | 1,75% | - |
| 23.10.2025 | 56,25 | 57,75 | 55,75 | 57,25 | 0,88% | - |
| 20.10.2025 | 55,75 | 57,25 | 55,75 | 56,75 | 1,79% | - |
| 17.10.2025 | 56,25 | 56,25 | 55,75 | 55,75 | 1,36% | - |
| 15.10.2025 | 55,25 | 56,50 | 54,75 | 55,00 | 2,33% | 181,00 |
| 14.10.2025 | 54,25 | 54,25 | 53,75 | 53,75 | 0,94% | - |
| 13.10.2025 | 52,75 | 53,25 | 52,75 | 53,25 | -2,29% | - |
| 07.10.2025 | 54,25 | 55,00 | 54,00 | 54,50 | -0,91% | - |
| 06.10.2025 | 55,25 | 56,25 | 54,50 | 55,00 | 1,85% | - |
| 03.10.2025 | 54,25 | 54,25 | 54,00 | 54,00 | 0,93% | - |
| 02.10.2025 | 53,75 | 54,00 | 53,25 | 53,50 | 0,47% | - |
| 01.10.2025 | 53,75 | 53,75 | 53,25 | 53,25 | 0,47% | - |