84,500€
-6,22%
Echtzeit-Aktienkurs Cimpress PLC
Bid:
Ask:
Aktienkurse zur Cimpress PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 85,73 | 86,03 | 84,18 | 84,83 | -5,85% | - |
| 28.05.2026 | 89,83 | 90,15 | 89,83 | 90,10 | 0,31% | - |
| 27.05.2026 | 89,48 | 91,43 | 88,85 | 89,83 | 1,33% | - |
| 26.05.2026 | 88,80 | 88,88 | 87,30 | 88,65 | -0,08% | - |
| 25.05.2026 | 88,28 | 88,85 | 87,93 | 88,73 | 0,77% | - |
| 22.05.2026 | 82,10 | 89,43 | 82,10 | 88,05 | 6,76% | - |
| 21.05.2026 | 84,03 | 84,35 | 81,88 | 82,48 | -2,19% | - |
| 20.05.2026 | 85,78 | 86,18 | 82,50 | 84,33 | -5,94% | - |
| 19.05.2026 | 88,40 | 90,25 | 86,03 | 89,65 | 4,15% | - |
| 18.05.2026 | 81,13 | 86,40 | 79,80 | 86,08 | 8,71% | - |
| 15.05.2026 | 79,90 | 80,08 | 78,78 | 79,18 | 3,70% | - |
| 14.05.2026 | 76,20 | 77,53 | 76,03 | 76,35 | -1,99% | - |
| 13.05.2026 | 77,95 | 78,15 | 77,75 | 77,90 | 0,39% | - |
| 12.05.2026 | 75,05 | 78,20 | 75,05 | 77,60 | 0,88% | - |
| 11.05.2026 | 77,80 | 78,60 | 75,75 | 76,93 | 0,98% | - |
| 08.05.2026 | 78,43 | 78,65 | 75,33 | 76,18 | -3,55% | - |
| 07.05.2026 | 76,35 | 79,30 | 75,58 | 78,98 | -0,19% | - |
| 06.05.2026 | 78,53 | 79,85 | 77,15 | 79,13 | -2,07% | - |
| 05.05.2026 | 81,05 | 81,38 | 80,80 | 80,80 | -0,12% | - |
| 04.05.2026 | 79,98 | 81,25 | 75,63 | 80,90 | 6,66% | - |
| 30.04.2026 | 70,20 | 77,73 | 69,25 | 75,85 | 7,59% | - |
| 29.04.2026 | 70,60 | 70,75 | 70,50 | 70,50 | -0,35% | - |
| 28.04.2026 | 70,90 | 71,63 | 69,83 | 70,75 | 0,57% | - |
| 27.04.2026 | 69,93 | 70,73 | 68,55 | 70,35 | 0,79% | - |
| 24.04.2026 | 69,83 | 69,88 | 69,75 | 69,80 | -0,82% | - |
| 23.04.2026 | 70,93 | 71,63 | 69,75 | 70,38 | -0,35% | - |
| 22.04.2026 | 70,15 | 71,25 | 70,00 | 70,63 | 1,88% | - |
| 21.04.2026 | 68,88 | 70,40 | 67,68 | 69,33 | -0,47% | - |
| 20.04.2026 | 69,15 | 69,65 | 68,48 | 69,65 | 0,91% | - |
| 17.04.2026 | 67,18 | 69,68 | 66,85 | 69,03 | 3,14% | - |
| 16.04.2026 | 66,78 | 66,93 | 66,78 | 66,93 | -1,44% | - |
| 15.04.2026 | 68,23 | 68,40 | 66,43 | 67,90 | 2,07% | - |
| 14.04.2026 | 66,63 | 66,63 | 66,53 | 66,53 | 0,57% | - |
| 13.04.2026 | 65,43 | 66,33 | 64,38 | 66,15 | 3,12% | - |
| 10.04.2026 | 64,23 | 64,30 | 64,10 | 64,15 | -0,04% | - |
| 09.04.2026 | 66,88 | 66,88 | 63,35 | 64,18 | 0,67% | - |
| 08.04.2026 | 63,83 | 64,00 | 63,40 | 63,75 | -0,20% | - |
| 07.04.2026 | 64,28 | 64,28 | 63,65 | 63,88 | 0,20% | - |
| 02.04.2026 | 63,75 | 64,25 | 63,25 | 63,75 | 0,00% | - |
| 01.04.2026 | 63,25 | 64,50 | 62,50 | 63,75 | 0,39% | - |
| 31.03.2026 | 63,25 | 64,50 | 62,50 | 63,50 | 1,60% | - |
| 30.03.2026 | 62,75 | 63,75 | 61,50 | 62,50 | -0,40% | - |
| 27.03.2026 | 63,75 | 64,50 | 62,50 | 62,75 | -1,57% | - |
| 26.03.2026 | 63,75 | 64,25 | 63,75 | 63,75 | -1,54% | - |
| 25.03.2026 | 63,75 | 65,75 | 63,25 | 64,75 | 4,86% | - |
| 24.03.2026 | 61,75 | 62,25 | 61,75 | 61,75 | 0,00% | - |
| 23.03.2026 | 59,75 | 62,75 | 59,75 | 61,75 | 3,35% | - |
| 20.03.2026 | 60,75 | 61,50 | 59,50 | 59,75 | -1,24% | - |
| 19.03.2026 | 60,75 | 60,75 | 60,25 | 60,50 | -4,35% | - |
| 18.03.2026 | 62,75 | 63,25 | 62,75 | 63,25 | 0,80% | - |
| 17.03.2026 | 61,75 | 63,25 | 61,25 | 62,75 | 0,00% | - |
| 16.03.2026 | 62,25 | 62,75 | 62,25 | 62,75 | 2,03% | - |
| 13.03.2026 | 60,75 | 62,00 | 60,25 | 61,50 | 2,07% | - |
| 12.03.2026 | 60,75 | 60,75 | 60,25 | 60,25 | -0,82% | - |
| 11.03.2026 | 61,25 | 61,25 | 60,75 | 60,75 | -1,62% | - |
| 10.03.2026 | 61,25 | 61,75 | 61,25 | 61,75 | 0,00% | - |
| 09.03.2026 | 60,75 | 62,25 | 58,75 | 61,75 | 0,82% | - |
| 06.03.2026 | 62,25 | 62,25 | 61,25 | 61,25 | -1,21% | - |
| 05.03.2026 | 60,25 | 62,25 | 59,75 | 62,00 | 2,90% | - |
| 04.03.2026 | 60,75 | 60,75 | 60,25 | 60,25 | 0,00% | - |
| 03.03.2026 | 60,75 | 60,75 | 60,25 | 60,25 | -2,43% | - |
| 02.03.2026 | 61,25 | 62,25 | 61,25 | 61,75 | 2,49% | - |
| 27.02.2026 | 61,25 | 62,00 | 60,00 | 60,25 | -2,03% | - |
| 26.02.2026 | 60,75 | 63,00 | 60,00 | 61,50 | 1,23% | - |
| 25.02.2026 | 60,75 | 60,75 | 59,75 | 60,75 | -0,41% | - |
| 24.02.2026 | 59,75 | 62,25 | 59,75 | 61,00 | 0,41% | - |
| 23.02.2026 | 61,25 | 61,25 | 60,75 | 60,75 | -0,82% | - |
| 20.02.2026 | 62,25 | 63,00 | 61,00 | 61,25 | -2,39% | - |
| 19.02.2026 | 62,25 | 63,00 | 61,75 | 62,75 | -0,79% | - |
| 18.02.2026 | 60,75 | 63,75 | 60,75 | 63,25 | 2,85% | - |
| 17.02.2026 | 62,75 | 63,75 | 61,00 | 61,50 | -2,77% | - |
| 13.02.2026 | 63,75 | 63,75 | 63,25 | 63,25 | -1,56% | - |
| 12.02.2026 | 64,25 | 66,00 | 63,25 | 64,25 | 0,78% | - |
| 11.02.2026 | 64,25 | 66,00 | 63,75 | 63,75 | -2,30% | - |
| 10.02.2026 | 64,75 | 66,50 | 64,25 | 65,25 | 2,35% | - |
| 09.02.2026 | 63,75 | 64,25 | 63,75 | 63,75 | -0,39% | - |
| 06.02.2026 | 62,25 | 64,75 | 62,25 | 64,00 | 1,19% | - |
| 05.02.2026 | 63,25 | 63,75 | 63,25 | 63,25 | -0,78% | - |
| 04.02.2026 | 64,75 | 67,50 | 63,50 | 63,75 | -1,92% | - |
| 03.02.2026 | 68,25 | 68,75 | 63,75 | 65,00 | -2,62% | - |
| 02.02.2026 | 66,75 | 66,75 | 66,25 | 66,75 | 4,30% | - |
| 30.01.2026 | 65,25 | 66,75 | 63,25 | 64,00 | -1,92% | - |
| 29.01.2026 | 67,00 | 67,00 | 64,00 | 65,25 | 0,00% | - |
| 28.01.2026 | 65,25 | 66,75 | 65,00 | 65,25 | -0,76% | - |
| 27.01.2026 | 66,25 | 66,25 | 65,75 | 65,75 | -0,75% | - |
| 26.01.2026 | 66,75 | 66,75 | 66,25 | 66,25 | -1,49% | - |
| 23.01.2026 | 68,75 | 69,00 | 67,00 | 67,25 | -2,18% | - |
| 22.01.2026 | 67,75 | 68,75 | 67,75 | 68,75 | 0,36% | - |
| 21.01.2026 | 65,25 | 68,75 | 64,75 | 68,50 | 1,86% | - |
| 20.01.2026 | 67,75 | 69,25 | 66,00 | 67,25 | -1,47% | - |
| 19.01.2026 | 68,25 | 68,75 | 67,75 | 68,25 | -1,44% | - |
| 16.01.2026 | 69,25 | 69,75 | 67,75 | 69,25 | -1,07% | - |
| 15.01.2026 | 68,75 | 70,50 | 67,50 | 70,00 | 4,09% | - |
| 14.01.2026 | 66,25 | 67,50 | 65,00 | 67,25 | 0,37% | - |
| 13.01.2026 | 65,75 | 67,00 | 65,75 | 67,00 | -0,37% | - |
| 12.01.2026 | 67,75 | 67,75 | 67,25 | 67,25 | 1,13% | - |
| 09.01.2026 | 63,25 | 67,00 | 63,00 | 66,50 | 6,40% | - |
| 08.01.2026 | 59,75 | 63,00 | 59,00 | 62,50 | 5,04% | - |
| 07.01.2026 | 56,75 | 60,50 | 56,25 | 59,50 | 5,31% | - |
| 06.01.2026 | 56,75 | 57,00 | 54,75 | 56,50 | -0,88% | - |