73,325€
-0,07%
Echtzeit-Aktienkurs Cimpress PLC
Bid:
Ask:
Aktienkurse zur Cimpress PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 72,88 | 75,35 | 72,33 | 73,40 | 0,03% | - |
| 08.09.2026 | 74,63 | 76,30 | 72,65 | 73,38 | -1,97% | - |
| 07.09.2026 | 75,30 | 75,33 | 74,80 | 74,85 | 0,03% | - |
| 04.09.2026 | 76,05 | 76,68 | 73,80 | 74,83 | -0,20% | - |
| 03.09.2026 | 78,30 | 79,68 | 74,18 | 74,98 | -1,41% | - |
| 02.09.2026 | 75,95 | 76,10 | 75,85 | 76,05 | -0,13% | - |
| 01.09.2026 | 76,70 | 77,15 | 75,25 | 76,15 | -0,78% | - |
| 31.08.2026 | 76,80 | 76,80 | 76,73 | 76,75 | 0,00% | - |
| 28.08.2026 | 76,40 | 77,48 | 76,08 | 76,75 | 1,32% | - |
| 27.08.2026 | 74,85 | 75,75 | 74,53 | 75,75 | 0,36% | - |
| 26.08.2026 | 75,25 | 75,70 | 73,83 | 75,48 | 1,79% | - |
| 25.08.2026 | 75,05 | 76,15 | 73,80 | 74,15 | -1,72% | - |
| 24.08.2026 | 75,05 | 75,58 | 73,50 | 75,45 | 0,67% | - |
| 21.08.2026 | 76,10 | 76,55 | 73,95 | 74,95 | -1,80% | - |
| 20.08.2026 | 77,20 | 77,20 | 74,23 | 76,33 | -1,04% | - |
| 19.08.2026 | 77,50 | 78,50 | 75,95 | 77,13 | 0,06% | - |
| 18.08.2026 | 79,30 | 82,00 | 76,08 | 77,08 | -2,44% | - |
| 17.08.2026 | 81,65 | 81,65 | 78,45 | 79,00 | -4,50% | - |
| 14.08.2026 | 84,43 | 84,75 | 82,08 | 82,73 | -3,05% | - |
| 13.08.2026 | 85,58 | 86,23 | 83,80 | 85,33 | 0,53% | - |
| 12.08.2026 | 82,63 | 85,10 | 81,40 | 84,88 | 1,59% | - |
| 11.08.2026 | 82,03 | 84,98 | 81,70 | 83,55 | 1,83% | - |
| 10.08.2026 | 82,50 | 83,33 | 80,73 | 82,05 | -1,26% | - |
| 07.08.2026 | 83,75 | 86,75 | 82,08 | 83,10 | 0,12% | - |
| 06.08.2026 | 87,18 | 87,58 | 82,03 | 83,00 | -7,11% | - |
| 05.08.2026 | 89,30 | 89,48 | 86,85 | 89,35 | -0,53% | - |
| 04.08.2026 | 86,33 | 90,03 | 84,63 | 89,83 | 4,75% | - |
| 03.08.2026 | 85,95 | 88,63 | 83,45 | 85,75 | 2,11% | - |
| 31.07.2026 | 82,60 | 86,40 | 81,10 | 83,98 | 6,03% | - |
| 30.07.2026 | 85,28 | 85,60 | 73,98 | 79,20 | -7,75% | - |
| 29.07.2026 | 87,83 | 88,73 | 85,40 | 85,85 | -1,66% | - |
| 28.07.2026 | 87,48 | 89,25 | 87,08 | 87,30 | -0,06% | - |
| 27.07.2026 | 86,00 | 87,43 | 85,35 | 87,35 | 0,69% | - |
| 24.07.2026 | 85,58 | 87,48 | 85,15 | 86,75 | 2,51% | - |
| 23.07.2026 | 85,98 | 85,98 | 82,65 | 84,63 | -2,20% | - |
| 22.07.2026 | 88,00 | 89,68 | 85,68 | 86,53 | -3,59% | - |
| 21.07.2026 | 90,50 | 90,70 | 87,88 | 89,75 | 0,36% | - |
| 20.07.2026 | 89,93 | 90,98 | 89,08 | 89,43 | -1,11% | - |
| 17.07.2026 | 91,35 | 92,68 | 89,93 | 90,43 | -2,43% | - |
| 16.07.2026 | 89,95 | 92,68 | 89,78 | 92,68 | 2,97% | 5,00 |
| 15.07.2026 | 86,28 | 90,98 | 86,13 | 90,00 | 4,38% | - |
| 14.07.2026 | 87,78 | 87,80 | 85,35 | 86,23 | -1,85% | - |
| 13.07.2026 | 87,38 | 88,98 | 87,03 | 87,85 | 1,21% | - |
| 10.07.2026 | 85,48 | 87,38 | 84,48 | 86,80 | 2,54% | - |
| 09.07.2026 | 85,40 | 85,98 | 83,70 | 84,65 | -0,97% | - |
| 08.07.2026 | 84,33 | 86,85 | 81,98 | 85,48 | 2,70% | 24,00 |
| 07.07.2026 | 82,33 | 84,48 | 82,30 | 83,23 | -0,45% | - |
| 06.07.2026 | 85,33 | 87,28 | 83,50 | 83,60 | -1,96% | - |
| 03.07.2026 | 85,38 | 85,48 | 84,90 | 85,28 | 0,32% | - |
| 02.07.2026 | 91,33 | 91,40 | 84,98 | 85,00 | -7,83% | - |
| 01.07.2026 | 89,03 | 93,00 | 88,75 | 92,23 | 5,01% | - |
| 30.06.2026 | 86,18 | 89,90 | 84,33 | 87,83 | 5,56% | - |
| 29.06.2026 | 80,83 | 83,20 | 79,75 | 83,20 | 3,42% | - |
| 26.06.2026 | 79,00 | 80,45 | 76,78 | 80,45 | 1,16% | - |
| 25.06.2026 | 79,50 | 81,65 | 79,23 | 79,53 | 2,28% | - |
| 24.06.2026 | 77,00 | 78,45 | 77,00 | 77,75 | 1,34% | - |
| 23.06.2026 | 75,70 | 77,50 | 74,70 | 76,73 | 3,02% | - |
| 22.06.2026 | 74,05 | 75,25 | 73,90 | 74,48 | 0,95% | - |
| 19.06.2026 | 73,90 | 74,10 | 73,78 | 73,78 | -1,11% | - |
| 18.06.2026 | 73,55 | 75,05 | 73,40 | 74,60 | 1,53% | - |
| 17.06.2026 | 72,28 | 73,98 | 71,78 | 73,48 | 4,44% | - |
| 16.06.2026 | 71,90 | 74,00 | 68,58 | 70,35 | -2,73% | 24,00 |
| 15.06.2026 | 76,85 | 77,40 | 72,33 | 72,33 | -8,07% | - |
| 12.06.2026 | 78,18 | 78,85 | 78,18 | 78,68 | -1,69% | - |
| 11.06.2026 | 79,60 | 80,13 | 79,60 | 80,03 | -0,65% | - |
| 10.06.2026 | 80,13 | 81,18 | 77,68 | 80,55 | -0,46% | - |
| 09.06.2026 | 80,80 | 80,98 | 80,80 | 80,93 | -1,40% | - |
| 08.06.2026 | 81,83 | 83,00 | 81,23 | 82,08 | -0,73% | - |
| 05.06.2026 | 83,53 | 84,43 | 80,83 | 82,68 | -0,72% | - |
| 04.06.2026 | 82,78 | 83,30 | 82,68 | 83,28 | -0,36% | - |
| 03.06.2026 | 83,65 | 83,65 | 83,58 | 83,58 | -1,21% | - |
| 02.06.2026 | 85,03 | 85,03 | 84,58 | 84,60 | 0,39% | - |
| 01.06.2026 | 84,60 | 85,15 | 84,03 | 84,28 | -0,65% | - |
| 29.05.2026 | 85,73 | 86,03 | 84,18 | 84,83 | -5,85% | - |
| 28.05.2026 | 89,83 | 90,15 | 89,83 | 90,10 | 0,31% | - |
| 27.05.2026 | 89,48 | 91,43 | 88,85 | 89,83 | 1,33% | - |
| 26.05.2026 | 88,80 | 88,88 | 87,30 | 88,65 | -0,08% | - |
| 25.05.2026 | 88,28 | 88,85 | 87,93 | 88,73 | 0,77% | - |
| 22.05.2026 | 82,10 | 89,43 | 82,10 | 88,05 | 6,76% | - |
| 21.05.2026 | 84,03 | 84,35 | 81,88 | 82,48 | -2,19% | - |
| 20.05.2026 | 85,78 | 86,18 | 82,50 | 84,33 | -5,94% | - |
| 19.05.2026 | 88,40 | 90,25 | 86,03 | 89,65 | 4,15% | - |
| 18.05.2026 | 81,13 | 86,40 | 79,80 | 86,08 | 8,71% | - |
| 15.05.2026 | 79,90 | 80,08 | 78,78 | 79,18 | 3,70% | - |
| 14.05.2026 | 76,20 | 77,53 | 76,03 | 76,35 | -1,99% | - |
| 13.05.2026 | 77,95 | 78,15 | 77,75 | 77,90 | 0,39% | - |
| 12.05.2026 | 75,05 | 78,20 | 75,05 | 77,60 | 0,88% | - |
| 11.05.2026 | 77,80 | 78,60 | 75,75 | 76,93 | 0,98% | - |
| 08.05.2026 | 78,43 | 78,65 | 75,33 | 76,18 | -3,55% | - |
| 07.05.2026 | 76,35 | 79,30 | 75,58 | 78,98 | -0,19% | - |
| 06.05.2026 | 78,53 | 79,85 | 77,15 | 79,13 | -2,07% | - |
| 05.05.2026 | 81,05 | 81,38 | 80,80 | 80,80 | -0,12% | - |
| 04.05.2026 | 79,98 | 81,25 | 75,63 | 80,90 | 6,66% | - |
| 30.04.2026 | 70,20 | 77,73 | 69,25 | 75,85 | 7,59% | - |
| 29.04.2026 | 70,60 | 70,75 | 70,50 | 70,50 | -0,35% | - |
| 28.04.2026 | 70,90 | 71,63 | 69,83 | 70,75 | 0,57% | - |
| 27.04.2026 | 69,93 | 70,73 | 68,55 | 70,35 | 0,79% | - |
| 24.04.2026 | 69,83 | 69,88 | 69,75 | 69,80 | -0,82% | - |
| 23.04.2026 | 70,93 | 71,63 | 69,75 | 70,38 | -0,35% | - |
| 22.04.2026 | 70,15 | 71,25 | 70,00 | 70,63 | 1,88% | - |