32,450€
5,36%
Echtzeit-Aktienkurs NEWRON PHARMACEUT. EO-,20
Bid:
Ask:
Aktienkurse zur NEWRON PHARMACEUT. EO-,20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 30,78 | 33,68 | 30,73 | 33,10 | 7,47% | 1.028,00 |
| 08.01.2026 | 29,10 | 31,50 | 28,55 | 30,80 | 5,75% | 994,00 |
| 07.01.2026 | 27,38 | 29,13 | 26,75 | 29,13 | 6,39% | 200,00 |
| 06.01.2026 | 27,08 | 28,93 | 26,23 | 27,38 | -0,54% | 3.315,00 |
| 05.01.2026 | 26,45 | 27,55 | 25,10 | 27,53 | 3,97% | 1.738,00 |
| 02.01.2026 | 25,65 | 26,68 | 25,65 | 26,48 | 0,00% | 914,00 |
| 30.12.2025 | 26,55 | 26,63 | 25,68 | 26,48 | -0,19% | 740,00 |
| 29.12.2025 | 25,33 | 26,68 | 25,18 | 26,53 | 4,53% | - |
| 23.12.2025 | 24,50 | 25,88 | 24,50 | 25,38 | 3,57% | 1.682,00 |
| 22.12.2025 | 24,85 | 25,20 | 23,63 | 24,50 | -1,21% | 5,00 |
| 19.12.2025 | 24,20 | 25,13 | 24,08 | 24,80 | 2,59% | 1.610,00 |
| 18.12.2025 | 23,35 | 24,40 | 22,40 | 24,18 | 4,88% | 510,00 |
| 17.12.2025 | 21,53 | 23,05 | 21,35 | 23,05 | 7,21% | 1.151,00 |
| 16.12.2025 | 21,35 | 21,75 | 20,73 | 21,50 | 0,35% | 1.525,00 |
| 15.12.2025 | 21,38 | 21,53 | 20,63 | 21,43 | -3,16% | 65,00 |
| 12.12.2025 | 20,85 | 22,43 | 20,78 | 22,13 | 7,01% | - |
| 11.12.2025 | 21,38 | 21,38 | 20,65 | 20,68 | -3,16% | 1.000,00 |
| 10.12.2025 | 21,55 | 21,65 | 20,78 | 21,35 | -1,16% | 2.250,00 |
| 09.12.2025 | 20,73 | 21,85 | 20,53 | 21,60 | 4,10% | 3.786,00 |