19,955€
-5,76%
Echtzeit-Aktienkurs Newron Pharmaceuticals S.p.A. Azioni nom. EO -,20
Bid:
Ask:
Aktienkurse zur Newron Pharmaceuticals S.p.A. Azioni nom. EO -,20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 21,05 | 21,38 | 20,25 | 20,28 | -4,25% | 1.250,00 |
| 26.02.2026 | 21,08 | 21,38 | 20,63 | 21,18 | 0,36% | - |
| 25.02.2026 | 20,78 | 21,43 | 20,48 | 21,10 | 1,69% | - |
| 24.02.2026 | 20,63 | 20,98 | 20,25 | 20,75 | 0,61% | - |
| 23.02.2026 | 20,93 | 21,00 | 19,19 | 20,63 | -2,25% | 30,00 |
| 20.02.2026 | 21,30 | 21,63 | 20,58 | 21,10 | -2,20% | 5.404,00 |
| 19.02.2026 | 23,03 | 23,05 | 21,10 | 21,58 | -6,20% | 500,00 |
| 18.02.2026 | 23,08 | 23,45 | 22,53 | 23,00 | 4,66% | - |
| 17.02.2026 | 23,28 | 23,30 | 20,93 | 21,98 | -5,89% | 18.643,00 |
| 16.02.2026 | 21,78 | 23,45 | 21,30 | 23,35 | 7,23% | 3.391,00 |
| 13.02.2026 | 21,35 | 22,28 | 21,00 | 21,78 | 1,87% | 200,00 |
| 12.02.2026 | 21,10 | 21,85 | 21,10 | 21,38 | 1,66% | - |
| 11.02.2026 | 22,70 | 22,73 | 20,80 | 21,03 | -4,43% | 420,00 |
| 10.02.2026 | 21,63 | 22,33 | 21,23 | 22,00 | 1,62% | 100,00 |
| 09.02.2026 | 21,10 | 21,65 | 21,00 | 21,65 | 3,84% | 150,00 |
| 06.02.2026 | 20,58 | 20,88 | 20,08 | 20,85 | 1,96% | - |
| 05.02.2026 | 21,50 | 21,60 | 20,45 | 20,45 | -4,88% | 780,00 |
| 04.02.2026 | 22,03 | 22,28 | 21,38 | 21,50 | -2,27% | 200,00 |
| 03.02.2026 | 22,13 | 22,88 | 21,78 | 22,00 | -0,23% | 453,00 |
| 02.02.2026 | 20,75 | 22,10 | 20,15 | 22,05 | 3,89% | 70,00 |
| 30.01.2026 | 21,25 | 22,30 | 20,93 | 21,23 | 0,00% | 600,00 |
| 29.01.2026 | 21,85 | 22,15 | 21,05 | 21,23 | -3,52% | - |
| 28.01.2026 | 24,28 | 24,28 | 21,68 | 22,00 | -4,45% | 2.015,00 |
| 27.01.2026 | 22,50 | 23,63 | 22,38 | 23,03 | 2,91% | 304,00 |
| 26.01.2026 | 22,38 | 23,48 | 22,33 | 22,38 | -0,44% | 2.273,00 |
| 23.01.2026 | 23,93 | 24,50 | 22,43 | 22,48 | -7,70% | 3.714,00 |
| 22.01.2026 | 25,25 | 25,78 | 23,83 | 24,35 | -3,66% | 1.211,00 |
| 21.01.2026 | 26,05 | 26,18 | 24,33 | 25,28 | -1,94% | 17,00 |
| 20.01.2026 | 25,63 | 25,83 | 24,03 | 25,78 | 0,39% | 481,00 |
| 19.01.2026 | 27,20 | 27,20 | 24,68 | 25,68 | -3,39% | 4.694,00 |
| 16.01.2026 | 27,58 | 27,68 | 26,05 | 26,58 | -1,76% | 312,00 |
| 15.01.2026 | 27,70 | 28,95 | 26,80 | 27,05 | -5,67% | 350,00 |
| 14.01.2026 | 30,03 | 30,08 | 26,60 | 28,68 | -4,42% | 3.830,00 |
| 13.01.2026 | 32,90 | 33,40 | 29,08 | 30,00 | -8,95% | 1.479,00 |
| 12.01.2026 | 32,38 | 34,03 | 31,88 | 32,95 | -0,45% | 1.042,00 |
| 09.01.2026 | 30,78 | 33,68 | 30,73 | 33,10 | 7,47% | 1.028,00 |
| 08.01.2026 | 29,10 | 31,50 | 28,55 | 30,80 | 5,75% | 994,00 |
| 07.01.2026 | 27,38 | 29,13 | 26,75 | 29,13 | 6,39% | 200,00 |
| 06.01.2026 | 27,08 | 28,93 | 26,23 | 27,38 | -0,54% | 3.315,00 |
| 05.01.2026 | 26,45 | 27,55 | 25,10 | 27,53 | 3,97% | 1.738,00 |
| 02.01.2026 | 25,65 | 26,68 | 25,65 | 26,48 | 0,00% | 914,00 |
| 30.12.2025 | 26,55 | 26,63 | 25,68 | 26,48 | -0,19% | 740,00 |
| 29.12.2025 | 25,33 | 26,68 | 25,18 | 26,53 | 4,53% | - |
| 23.12.2025 | 24,50 | 25,88 | 24,50 | 25,38 | 3,57% | 1.682,00 |
| 22.12.2025 | 24,85 | 25,20 | 23,63 | 24,50 | -1,21% | 5,00 |
| 19.12.2025 | 24,20 | 25,13 | 24,08 | 24,80 | 2,59% | 1.610,00 |
| 18.12.2025 | 23,35 | 24,40 | 22,40 | 24,18 | 4,88% | 510,00 |
| 17.12.2025 | 21,53 | 23,05 | 21,35 | 23,05 | 7,21% | 1.151,00 |
| 16.12.2025 | 21,35 | 21,75 | 20,73 | 21,50 | 0,35% | 1.525,00 |
| 15.12.2025 | 21,38 | 21,53 | 20,63 | 21,43 | -3,16% | 65,00 |
| 12.12.2025 | 20,85 | 22,43 | 20,78 | 22,13 | 7,01% | - |
| 11.12.2025 | 21,38 | 21,38 | 20,65 | 20,68 | -3,16% | 1.000,00 |
| 10.12.2025 | 21,55 | 21,65 | 20,78 | 21,35 | -1,16% | 2.250,00 |
| 09.12.2025 | 20,73 | 21,85 | 20,53 | 21,60 | 4,10% | 3.786,00 |