9,630€
-0,41%
Echtzeit-Aktienkurs Newron Pharmaceuticals S.p.A. Azioni nom. EO -,20
Bid:
Ask:
Aktienkurse zur Newron Pharmaceuticals S.p.A. Azioni nom. EO -,20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.11.2026 | 9,88 | 9,88 | 9,62 | 9,62 | -0,52% | - |
| 30.10.2026 | 9,88 | 9,97 | 9,58 | 9,67 | -4,49% | - |
| 29.10.2026 | 9,57 | 10,15 | 9,54 | 10,13 | 4,38% | - |
| 28.10.2026 | 9,72 | 9,91 | 9,47 | 9,70 | 1,78% | 617,00 |
| 27.10.2026 | 10,00 | 10,02 | 9,43 | 9,53 | -3,69% | 60,00 |
| 26.10.2026 | 9,37 | 9,94 | 9,25 | 9,90 | 5,04% | 125,00 |
| 23.10.2026 | 9,35 | 9,45 | 9,20 | 9,42 | 3,06% | - |
| 22.10.2026 | 9,12 | 9,37 | 8,97 | 9,14 | -0,76% | - |
| 21.10.2026 | 9,19 | 9,27 | 9,00 | 9,21 | 0,11% | 93,00 |
| 20.10.2026 | 8,64 | 9,21 | 8,61 | 9,20 | 5,02% | - |
| 19.10.2026 | 8,79 | 8,95 | 8,61 | 8,76 | -0,90% | - |
| 16.10.2026 | 8,88 | 9,28 | 8,83 | 8,84 | 0,23% | - |
| 15.10.2026 | 8,49 | 8,86 | 8,43 | 8,82 | 3,89% | 13,00 |
| 14.10.2026 | 7,99 | 8,58 | 7,94 | 8,49 | 1,92% | - |
| 13.10.2026 | 8,60 | 8,76 | 8,26 | 8,33 | -2,69% | - |
| 12.10.2026 | 8,19 | 8,81 | 8,08 | 8,56 | 3,13% | - |
| 09.10.2026 | 7,72 | 8,43 | 7,71 | 8,30 | 8,92% | - |
| 08.10.2026 | 7,97 | 7,97 | 6,03 | 7,62 | -5,46% | 425,00 |
| 07.10.2026 | 8,17 | 8,29 | 7,84 | 8,06 | -1,35% | - |
| 06.10.2026 | 8,30 | 8,56 | 8,12 | 8,17 | -2,97% | - |
| 05.10.2026 | 8,66 | 8,80 | 8,39 | 8,42 | -1,64% | - |
| 02.10.2026 | 8,84 | 8,93 | 8,55 | 8,56 | -2,51% | - |
| 01.10.2026 | 8,46 | 9,09 | 8,34 | 8,78 | 0,00% | - |
| 30.09.2026 | 8,67 | 8,90 | 8,54 | 8,78 | 2,09% | - |
| 29.09.2026 | 8,22 | 8,89 | 8,13 | 8,60 | 5,65% | - |
| 28.09.2026 | 10,10 | 10,50 | 8,12 | 8,14 | -24,10% | 5.905,00 |
| 25.09.2026 | 11,63 | 11,65 | 10,73 | 10,73 | -7,14% | 300,00 |
| 24.09.2026 | 11,88 | 12,10 | 11,48 | 11,55 | -2,94% | - |
| 23.09.2026 | 11,83 | 12,33 | 11,78 | 11,90 | 1,28% | - |
| 22.09.2026 | 11,98 | 11,98 | 11,20 | 11,75 | -1,47% | - |
| 21.09.2026 | 11,80 | 12,00 | 11,75 | 11,93 | 3,02% | 600,00 |
| 18.09.2026 | 11,53 | 11,70 | 11,48 | 11,58 | 0,22% | - |
| 17.09.2026 | 11,58 | 11,78 | 11,55 | 11,55 | -0,43% | - |
| 16.09.2026 | 11,43 | 11,63 | 11,28 | 11,60 | 1,31% | - |
| 15.09.2026 | 11,75 | 11,80 | 11,38 | 11,45 | -5,57% | 15,00 |
| 14.09.2026 | 12,00 | 12,20 | 11,90 | 12,13 | 0,62% | - |
| 11.09.2026 | 12,13 | 12,25 | 12,00 | 12,05 | -0,62% | - |
| 10.09.2026 | 12,60 | 12,68 | 12,00 | 12,13 | -4,72% | - |
| 09.09.2026 | 12,95 | 12,98 | 12,73 | 12,73 | -2,12% | - |
| 08.09.2026 | 12,45 | 13,43 | 12,23 | 13,00 | 4,21% | 418,00 |
| 07.09.2026 | 13,03 | 13,03 | 12,38 | 12,48 | -3,11% | 500,00 |
| 04.09.2026 | 13,20 | 13,38 | 12,78 | 12,88 | -1,53% | - |
| 03.09.2026 | 13,05 | 13,18 | 13,05 | 13,08 | -0,38% | - |
| 02.09.2026 | 13,00 | 13,38 | 12,90 | 13,13 | -0,19% | - |
| 01.09.2026 | 13,15 | 13,18 | 13,15 | 13,15 | -0,75% | - |
| 31.08.2026 | 13,13 | 13,28 | 13,13 | 13,25 | -2,21% | - |
| 28.08.2026 | 13,48 | 13,60 | 13,48 | 13,55 | 2,65% | - |
| 27.08.2026 | 13,05 | 13,20 | 13,05 | 13,20 | -0,19% | - |
| 26.08.2026 | 13,25 | 13,25 | 13,23 | 13,23 | -0,38% | - |
| 25.08.2026 | 13,18 | 13,33 | 13,15 | 13,28 | -1,48% | - |
| 24.08.2026 | 13,48 | 13,50 | 13,48 | 13,48 | 1,13% | - |
| 21.08.2026 | 13,58 | 13,58 | 13,13 | 13,33 | -4,48% | 70,00 |
| 20.08.2026 | 13,95 | 13,98 | 13,93 | 13,95 | 0,18% | - |
| 19.08.2026 | 13,78 | 14,10 | 13,58 | 13,93 | 0,91% | 50,00 |
| 18.08.2026 | 14,00 | 14,28 | 13,48 | 13,80 | -1,60% | - |
| 17.08.2026 | 13,25 | 14,10 | 13,25 | 14,03 | 5,65% | 1.500,00 |
| 14.08.2026 | 13,95 | 14,03 | 13,25 | 13,28 | -5,01% | - |
| 13.08.2026 | 12,93 | 14,03 | 12,90 | 13,98 | 10,26% | 700,00 |
| 12.08.2026 | 12,65 | 12,73 | 12,45 | 12,68 | 1,00% | - |
| 11.08.2026 | 12,83 | 13,05 | 12,55 | 12,55 | -3,83% | - |
| 10.08.2026 | 13,15 | 13,15 | 13,03 | 13,05 | -1,32% | 760,00 |
| 07.08.2026 | 13,00 | 13,35 | 13,00 | 13,23 | -2,58% | - |
| 06.08.2026 | 13,23 | 13,65 | 13,10 | 13,58 | 6,26% | - |
| 05.08.2026 | 12,75 | 12,85 | 12,70 | 12,78 | 0,99% | - |
| 04.08.2026 | 12,75 | 12,78 | 12,63 | 12,65 | 0,60% | - |
| 03.08.2026 | 12,58 | 12,73 | 12,35 | 12,58 | 0,00% | - |
| 31.07.2026 | 12,78 | 13,03 | 12,50 | 12,58 | -0,98% | - |
| 30.07.2026 | 12,33 | 12,98 | 12,28 | 12,70 | 2,42% | - |
| 29.07.2026 | 12,95 | 12,95 | 12,23 | 12,40 | -3,50% | 100,00 |
| 28.07.2026 | 12,88 | 12,88 | 12,83 | 12,85 | 0,00% | - |
| 27.07.2026 | 12,88 | 13,20 | 12,80 | 12,85 | 0,00% | - |
| 24.07.2026 | 12,93 | 12,98 | 12,53 | 12,85 | -1,15% | - |
| 23.07.2026 | 12,98 | 13,13 | 12,98 | 13,00 | -0,38% | - |
| 22.07.2026 | 13,00 | 13,33 | 12,40 | 13,05 | 3,78% | - |
| 21.07.2026 | 12,28 | 12,58 | 12,28 | 12,58 | -0,20% | - |
| 20.07.2026 | 12,55 | 12,60 | 12,55 | 12,60 | 0,20% | - |
| 17.07.2026 | 12,18 | 12,75 | 12,15 | 12,58 | 1,41% | 1.300,00 |
| 16.07.2026 | 12,48 | 12,55 | 12,25 | 12,40 | -1,00% | - |
| 15.07.2026 | 12,53 | 12,70 | 12,35 | 12,53 | -0,99% | 400,00 |
| 14.07.2026 | 12,63 | 12,83 | 12,35 | 12,65 | -0,78% | - |
| 13.07.2026 | 12,98 | 13,03 | 12,75 | 12,75 | -1,92% | - |
| 10.07.2026 | 13,00 | 13,33 | 12,98 | 13,00 | 0,19% | - |
| 09.07.2026 | 12,93 | 12,98 | 12,93 | 12,98 | 0,39% | - |
| 08.07.2026 | 13,08 | 13,43 | 12,78 | 12,93 | -1,34% | 3.258,00 |
| 07.07.2026 | 12,98 | 13,25 | 12,83 | 13,10 | 0,77% | - |
| 06.07.2026 | 13,43 | 13,43 | 12,78 | 13,00 | -3,35% | - |
| 03.07.2026 | 13,93 | 14,20 | 13,23 | 13,45 | -2,36% | - |
| 02.07.2026 | 13,65 | 13,98 | 13,40 | 13,78 | -2,99% | - |
| 01.07.2026 | 14,15 | 14,20 | 14,15 | 14,20 | 1,97% | - |
| 29.06.2026 | 13,73 | 14,03 | 13,43 | 13,93 | 4,31% | - |
| 26.06.2026 | 13,50 | 13,68 | 13,30 | 13,35 | -1,11% | 10,00 |
| 25.06.2026 | 13,40 | 14,00 | 13,30 | 13,50 | 0,37% | - |
| 24.06.2026 | 13,80 | 13,85 | 13,43 | 13,45 | 1,13% | - |
| 23.06.2026 | 13,23 | 13,43 | 13,05 | 13,30 | 1,92% | - |
| 22.06.2026 | 13,18 | 13,43 | 13,05 | 13,05 | -0,76% | 300,00 |
| 19.06.2026 | 13,25 | 13,25 | 13,10 | 13,15 | -0,94% | - |
| 18.06.2026 | 13,08 | 13,75 | 13,08 | 13,28 | 1,53% | - |
| 17.06.2026 | 13,00 | 13,08 | 13,00 | 13,08 | 0,77% | - |
| 16.06.2026 | 13,13 | 13,20 | 12,90 | 12,98 | -2,44% | - |
| 15.06.2026 | 13,15 | 13,50 | 13,15 | 13,30 | -0,56% | - |