13,475€
1,13%
Echtzeit-Aktienkurs Newron Pharmaceuticals S.p.A. Azioni nom. EO -,20
Bid:
Ask:
Aktienkurse zur Newron Pharmaceuticals S.p.A. Azioni nom. EO -,20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.08.2026 | 13,48 | 13,50 | 13,48 | 13,50 | 1,31% | - |
| 21.08.2026 | 13,58 | 13,58 | 13,13 | 13,33 | -4,48% | 70,00 |
| 20.08.2026 | 13,95 | 13,98 | 13,93 | 13,95 | 0,18% | - |
| 19.08.2026 | 13,78 | 14,10 | 13,58 | 13,93 | 0,91% | 50,00 |
| 18.08.2026 | 14,00 | 14,28 | 13,48 | 13,80 | -1,60% | - |
| 17.08.2026 | 13,25 | 14,10 | 13,25 | 14,03 | 5,65% | 1.500,00 |
| 14.08.2026 | 13,95 | 14,03 | 13,25 | 13,28 | -5,01% | - |
| 13.08.2026 | 12,93 | 14,03 | 12,90 | 13,98 | 10,26% | 700,00 |
| 12.08.2026 | 12,65 | 12,73 | 12,45 | 12,68 | 1,00% | - |
| 11.08.2026 | 12,83 | 13,05 | 12,55 | 12,55 | -3,83% | - |
| 10.08.2026 | 13,15 | 13,15 | 13,03 | 13,05 | -1,32% | 760,00 |
| 07.08.2026 | 13,00 | 13,35 | 13,00 | 13,23 | -2,58% | - |
| 06.08.2026 | 13,23 | 13,65 | 13,10 | 13,58 | 6,26% | - |
| 05.08.2026 | 12,75 | 12,85 | 12,70 | 12,78 | 0,99% | - |
| 04.08.2026 | 12,75 | 12,78 | 12,63 | 12,65 | 0,60% | - |
| 03.08.2026 | 12,58 | 12,73 | 12,35 | 12,58 | 0,00% | - |
| 31.07.2026 | 12,78 | 13,03 | 12,50 | 12,58 | -0,98% | - |
| 30.07.2026 | 12,33 | 12,98 | 12,28 | 12,70 | 2,42% | - |
| 29.07.2026 | 12,95 | 12,95 | 12,23 | 12,40 | -3,50% | 100,00 |
| 28.07.2026 | 12,88 | 12,88 | 12,83 | 12,85 | 0,00% | - |
| 27.07.2026 | 12,88 | 13,20 | 12,80 | 12,85 | 0,00% | - |
| 24.07.2026 | 12,93 | 12,98 | 12,53 | 12,85 | -1,15% | - |
| 23.07.2026 | 12,98 | 13,13 | 12,98 | 13,00 | -0,38% | - |
| 22.07.2026 | 13,00 | 13,33 | 12,40 | 13,05 | 3,78% | - |
| 21.07.2026 | 12,28 | 12,58 | 12,28 | 12,58 | -0,20% | - |
| 20.07.2026 | 12,55 | 12,60 | 12,55 | 12,60 | 0,20% | - |
| 17.07.2026 | 12,18 | 12,75 | 12,15 | 12,58 | 1,41% | 1.300,00 |
| 16.07.2026 | 12,48 | 12,55 | 12,25 | 12,40 | -1,00% | - |
| 15.07.2026 | 12,53 | 12,70 | 12,35 | 12,53 | -0,99% | 400,00 |
| 14.07.2026 | 12,63 | 12,83 | 12,35 | 12,65 | -0,78% | - |
| 13.07.2026 | 12,98 | 13,03 | 12,75 | 12,75 | -1,92% | - |
| 10.07.2026 | 13,00 | 13,33 | 12,98 | 13,00 | 0,19% | - |
| 09.07.2026 | 12,93 | 12,98 | 12,93 | 12,98 | 0,39% | - |
| 08.07.2026 | 13,08 | 13,43 | 12,78 | 12,93 | -1,34% | 3.258,00 |
| 07.07.2026 | 12,98 | 13,25 | 12,83 | 13,10 | 0,77% | - |
| 06.07.2026 | 13,43 | 13,43 | 12,78 | 13,00 | -3,35% | - |
| 03.07.2026 | 13,93 | 14,20 | 13,23 | 13,45 | -2,36% | - |
| 02.07.2026 | 13,65 | 13,98 | 13,40 | 13,78 | -2,99% | - |
| 01.07.2026 | 14,15 | 14,20 | 14,15 | 14,20 | 1,97% | - |
| 29.06.2026 | 13,73 | 14,03 | 13,43 | 13,93 | 4,31% | - |
| 26.06.2026 | 13,50 | 13,68 | 13,30 | 13,35 | -1,11% | 10,00 |
| 25.06.2026 | 13,40 | 14,00 | 13,30 | 13,50 | 0,37% | - |
| 24.06.2026 | 13,80 | 13,85 | 13,43 | 13,45 | 1,13% | - |
| 23.06.2026 | 13,23 | 13,43 | 13,05 | 13,30 | 1,92% | - |
| 22.06.2026 | 13,18 | 13,43 | 13,05 | 13,05 | -0,76% | 300,00 |
| 19.06.2026 | 13,25 | 13,25 | 13,10 | 13,15 | -0,94% | - |
| 18.06.2026 | 13,08 | 13,75 | 13,08 | 13,28 | 1,53% | - |
| 17.06.2026 | 13,00 | 13,08 | 13,00 | 13,08 | 0,77% | - |
| 16.06.2026 | 13,13 | 13,20 | 12,90 | 12,98 | -2,44% | - |
| 15.06.2026 | 13,15 | 13,50 | 13,15 | 13,30 | -0,56% | - |
| 12.06.2026 | 13,38 | 13,38 | 13,33 | 13,38 | 4,49% | - |
| 11.06.2026 | 12,73 | 12,80 | 12,73 | 12,80 | 1,79% | - |
| 10.06.2026 | 12,93 | 13,10 | 12,53 | 12,58 | -5,27% | - |
| 09.06.2026 | 13,23 | 13,43 | 13,15 | 13,28 | 2,51% | - |
| 08.06.2026 | 13,03 | 13,15 | 12,70 | 12,95 | -6,16% | - |
| 05.06.2026 | 13,93 | 14,18 | 13,70 | 13,80 | 0,00% | - |
| 04.06.2026 | 13,15 | 13,85 | 13,03 | 13,80 | 2,99% | 600,00 |
| 03.06.2026 | 13,45 | 13,45 | 13,40 | 13,40 | -4,11% | - |
| 02.06.2026 | 13,98 | 14,00 | 13,98 | 13,98 | 1,45% | - |
| 01.06.2026 | 15,18 | 15,40 | 13,75 | 13,78 | -9,52% | 456,00 |
| 29.05.2026 | 15,90 | 16,10 | 14,95 | 15,23 | -1,93% | 11.744,00 |
| 28.05.2026 | 15,40 | 15,53 | 15,35 | 15,53 | 0,16% | - |
| 27.05.2026 | 15,55 | 15,80 | 15,28 | 15,50 | -0,48% | - |
| 26.05.2026 | 15,38 | 15,73 | 15,25 | 15,58 | 0,16% | 1.520,00 |
| 25.05.2026 | 15,35 | 15,75 | 15,35 | 15,55 | 0,81% | - |
| 22.05.2026 | 15,25 | 15,55 | 15,15 | 15,43 | -2,68% | - |
| 21.05.2026 | 16,15 | 16,15 | 15,70 | 15,85 | -1,71% | - |
| 20.05.2026 | 15,58 | 16,15 | 15,43 | 16,13 | 3,53% | 29,00 |
| 19.05.2026 | 15,28 | 15,83 | 15,23 | 15,58 | 0,65% | 14,00 |
| 18.05.2026 | 15,65 | 15,95 | 15,18 | 15,48 | -1,59% | 14,00 |
| 15.05.2026 | 15,63 | 16,98 | 15,63 | 15,73 | -0,32% | - |
| 14.05.2026 | 15,80 | 15,88 | 15,78 | 15,78 | -2,32% | - |
| 13.05.2026 | 15,50 | 19,03 | 15,48 | 16,15 | 4,19% | - |
| 12.05.2026 | 15,70 | 15,75 | 15,33 | 15,50 | -1,74% | 530,00 |
| 11.05.2026 | 14,83 | 15,88 | 14,83 | 15,78 | 5,87% | 5.419,00 |
| 08.05.2026 | 15,08 | 15,13 | 14,90 | 14,90 | -1,16% | - |
| 07.05.2026 | 15,18 | 15,25 | 14,88 | 15,08 | -1,95% | 46,00 |
| 06.05.2026 | 14,45 | 15,58 | 14,45 | 15,38 | 1,82% | 1.354,00 |
| 05.05.2026 | 14,88 | 15,25 | 14,60 | 15,10 | 1,17% | - |
| 04.05.2026 | 15,48 | 16,23 | 14,80 | 14,93 | -3,71% | - |
| 30.04.2026 | 13,80 | 15,88 | 13,80 | 15,50 | 7,83% | 500,00 |
| 29.04.2026 | 16,35 | 16,35 | 12,60 | 14,38 | -10,71% | 1.504,00 |
| 28.04.2026 | 16,65 | 16,65 | 16,03 | 16,10 | -3,30% | - |
| 27.04.2026 | 17,03 | 17,03 | 16,43 | 16,65 | -2,06% | - |
| 24.04.2026 | 17,78 | 17,93 | 16,93 | 17,00 | -5,03% | 3.346,00 |
| 23.04.2026 | 17,75 | 18,03 | 17,45 | 17,90 | -0,42% | 200,00 |
| 22.04.2026 | 17,70 | 18,43 | 17,50 | 17,98 | 1,13% | 100,00 |
| 21.04.2026 | 18,43 | 18,45 | 17,75 | 17,78 | -4,69% | - |
| 20.04.2026 | 17,80 | 18,68 | 17,25 | 18,65 | 4,78% | 1,00 |
| 17.04.2026 | 17,50 | 17,93 | 17,50 | 17,80 | 1,57% | 831,00 |
| 16.04.2026 | 18,65 | 18,75 | 17,33 | 17,53 | -4,63% | 120,00 |
| 15.04.2026 | 18,23 | 19,03 | 18,20 | 18,38 | 0,55% | 831,00 |
| 14.04.2026 | 17,95 | 18,63 | 17,68 | 18,28 | 1,67% | 1.491,00 |
| 13.04.2026 | 16,08 | 18,00 | 16,08 | 17,98 | 10,62% | 126,00 |
| 10.04.2026 | 16,15 | 16,53 | 16,10 | 16,25 | 0,46% | - |
| 09.04.2026 | 16,13 | 16,25 | 15,85 | 16,18 | -0,15% | 1.200,00 |
| 08.04.2026 | 15,88 | 16,88 | 15,88 | 16,20 | 3,35% | 2.191,00 |
| 07.04.2026 | 16,48 | 16,60 | 15,53 | 15,68 | -5,23% | 651,00 |
| 02.04.2026 | 16,77 | 16,77 | 16,08 | 16,54 | -1,31% | 22,00 |
| 01.04.2026 | 16,70 | 17,20 | 16,62 | 16,76 | 0,72% | 8,00 |