52,750€
2,23%
Echtzeit-Aktienkurs L E LUNDBERGF.B FRIA SK10
Bid:
Ask:
Aktienkurse zur L E LUNDBERGF.B FRIA SK10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 51,75 | 52,83 | 51,53 | 52,73 | 2,18% | - |
| 19.02.2026 | 50,90 | 51,93 | 50,83 | 51,60 | 1,38% | - |
| 18.02.2026 | 51,30 | 51,63 | 50,80 | 50,90 | -0,34% | - |
| 17.02.2026 | 51,30 | 51,30 | 50,75 | 51,08 | -0,44% | - |
| 16.02.2026 | 51,58 | 51,80 | 51,10 | 51,30 | -0,53% | - |
| 13.02.2026 | 51,90 | 51,95 | 51,10 | 51,58 | -0,58% | - |
| 12.02.2026 | 53,10 | 53,33 | 51,80 | 51,88 | -1,84% | - |
| 11.02.2026 | 52,55 | 52,95 | 52,33 | 52,85 | 0,81% | - |
| 10.02.2026 | 51,80 | 52,45 | 51,68 | 52,43 | 1,11% | - |
| 09.02.2026 | 51,53 | 51,93 | 51,28 | 51,85 | 1,42% | - |
| 06.02.2026 | 51,33 | 51,35 | 50,53 | 51,13 | -0,34% | - |
| 05.02.2026 | 51,53 | 51,68 | 50,80 | 51,30 | -0,10% | - |
| 04.02.2026 | 51,35 | 51,93 | 50,83 | 51,35 | 0,39% | - |
| 03.02.2026 | 50,55 | 51,65 | 50,53 | 51,15 | 1,49% | - |
| 02.02.2026 | 50,00 | 50,60 | 49,52 | 50,40 | 0,25% | - |
| 30.01.2026 | 50,20 | 50,40 | 49,82 | 50,28 | 0,30% | - |
| 29.01.2026 | 49,62 | 50,38 | 49,62 | 50,13 | 0,81% | - |
| 28.01.2026 | 49,08 | 49,79 | 49,04 | 49,72 | 1,91% | - |
| 27.01.2026 | 48,73 | 49,06 | 48,72 | 48,79 | -0,12% | - |
| 26.01.2026 | 48,82 | 49,05 | 48,58 | 48,85 | -0,10% | - |
| 23.01.2026 | 48,86 | 48,92 | 48,29 | 48,90 | 0,12% | - |
| 22.01.2026 | 48,49 | 49,40 | 48,44 | 48,84 | 0,54% | - |
| 21.01.2026 | 47,75 | 48,58 | 47,53 | 48,58 | 1,61% | - |
| 20.01.2026 | 48,33 | 48,33 | 46,62 | 47,81 | -1,18% | - |
| 19.01.2026 | 49,72 | 49,72 | 46,86 | 48,38 | -3,26% | 2,00 |
| 16.01.2026 | 49,90 | 50,02 | 49,50 | 50,01 | 0,16% | - |
| 15.01.2026 | 48,74 | 50,03 | 48,73 | 49,93 | 2,72% | - |
| 14.01.2026 | 48,47 | 48,83 | 48,29 | 48,61 | 0,25% | - |
| 13.01.2026 | 48,44 | 48,57 | 48,11 | 48,49 | 0,23% | - |
| 12.01.2026 | 48,81 | 48,84 | 47,99 | 48,38 | -0,21% | - |
| 09.01.2026 | 48,13 | 48,59 | 47,85 | 48,48 | 0,75% | - |
| 08.01.2026 | 49,07 | 49,07 | 47,87 | 48,12 | -1,92% | - |
| 07.01.2026 | 47,38 | 49,10 | 47,30 | 49,06 | 3,48% | 3,00 |
| 06.01.2026 | 47,21 | 47,41 | 47,09 | 47,41 | 0,49% | - |
| 05.01.2026 | 46,86 | 48,16 | 46,63 | 47,18 | 0,88% | - |
| 02.01.2026 | 47,09 | 47,51 | 46,75 | 46,77 | -0,64% | 1,00 |
| 30.12.2025 | 47,02 | 47,09 | 46,93 | 47,07 | 0,15% | - |
| 29.12.2025 | 46,71 | 47,08 | 46,55 | 47,00 | 0,73% | 1,00 |
| 23.12.2025 | 46,37 | 46,80 | 46,33 | 46,66 | 0,63% | - |
| 22.12.2025 | 46,23 | 46,45 | 46,04 | 46,37 | 0,24% | - |
| 19.12.2025 | 46,38 | 46,43 | 45,96 | 46,26 | -0,15% | - |
| 18.12.2025 | 45,61 | 46,44 | 45,61 | 46,33 | 1,42% | - |
| 17.12.2025 | 46,08 | 46,21 | 45,43 | 45,68 | -0,80% | - |
| 16.12.2025 | 45,66 | 46,11 | 45,58 | 46,05 | 0,63% | - |
| 15.12.2025 | 45,97 | 46,08 | 45,69 | 45,76 | -0,35% | - |
| 12.12.2025 | 45,91 | 46,21 | 45,73 | 45,92 | 0,02% | - |
| 11.12.2025 | 45,88 | 46,01 | 45,45 | 45,91 | 0,22% | - |
| 10.12.2025 | 45,30 | 45,84 | 45,10 | 45,81 | 1,01% | - |
| 09.12.2025 | 45,77 | 46,12 | 45,32 | 45,35 | -1,05% | - |
| 08.12.2025 | 46,18 | 46,29 | 45,77 | 45,83 | -0,74% | - |
| 05.12.2025 | 46,14 | 46,95 | 45,85 | 46,17 | 0,20% | - |
| 04.12.2025 | 45,88 | 46,17 | 45,71 | 46,08 | 0,52% | - |
| 03.12.2025 | 45,68 | 45,95 | 45,52 | 45,84 | 0,28% | - |
| 02.12.2025 | 45,36 | 45,78 | 45,05 | 45,71 | 0,64% | - |
| 01.12.2025 | 45,76 | 45,81 | 45,12 | 45,42 | -1,07% | - |
| 28.11.2025 | 46,40 | 46,56 | 45,03 | 45,91 | -1,08% | - |
| 27.11.2025 | 46,36 | 46,84 | 46,31 | 46,41 | 0,09% | - |
| 26.11.2025 | 45,68 | 46,60 | 45,68 | 46,37 | 1,55% | - |
| 25.11.2025 | 46,02 | 46,15 | 44,94 | 45,66 | -0,59% | - |
| 24.11.2025 | 45,62 | 46,12 | 45,62 | 45,93 | 0,28% | - |
| 21.11.2025 | 44,48 | 45,80 | 44,36 | 45,80 | 2,94% | - |
| 20.11.2025 | 45,36 | 45,77 | 44,46 | 44,49 | -1,33% | - |
| 19.11.2025 | 45,15 | 45,40 | 44,97 | 45,09 | -0,18% | - |
| 18.11.2025 | 46,09 | 46,15 | 44,89 | 45,17 | -2,04% | - |
| 17.11.2025 | 46,76 | 46,87 | 46,06 | 46,11 | -1,37% | - |
| 14.11.2025 | 46,89 | 47,41 | 46,19 | 46,75 | -0,13% | - |
| 13.11.2025 | 47,40 | 47,60 | 46,72 | 46,81 | -1,14% | - |
| 12.11.2025 | 47,20 | 47,42 | 46,20 | 47,35 | 0,32% | - |
| 11.11.2025 | 46,49 | 47,23 | 46,42 | 47,20 | 1,46% | - |
| 10.11.2025 | 46,44 | 46,65 | 46,22 | 46,52 | 0,54% | - |
| 07.11.2025 | 46,10 | 46,30 | 45,38 | 46,27 | 0,19% | - |
| 06.11.2025 | 46,36 | 46,52 | 45,97 | 46,18 | -0,58% | - |
| 05.11.2025 | 45,65 | 46,59 | 45,50 | 46,45 | 1,53% | - |
| 04.11.2025 | 45,97 | 46,01 | 45,25 | 45,75 | -1,02% | - |
| 03.11.2025 | 46,38 | 46,58 | 46,16 | 46,22 | -0,34% | - |
| 31.10.2025 | 46,98 | 47,08 | 46,23 | 46,38 | -1,21% | - |
| 30.10.2025 | 46,76 | 47,09 | 46,59 | 46,95 | 0,54% | - |
| 29.10.2025 | 46,87 | 47,12 | 46,58 | 46,70 | -0,36% | - |
| 28.10.2025 | 47,12 | 47,17 | 46,71 | 46,87 | -0,70% | - |
| 27.10.2025 | 47,23 | 47,59 | 47,01 | 47,20 | -0,17% | - |
| 24.10.2025 | 47,06 | 47,49 | 47,05 | 47,28 | 0,66% | - |
| 23.10.2025 | 46,82 | 47,07 | 46,67 | 46,97 | 0,09% | - |
| 22.10.2025 | 46,75 | 47,08 | 46,59 | 46,93 | 0,30% | - |
| 21.10.2025 | 46,19 | 46,92 | 46,10 | 46,79 | 1,32% | - |
| 20.10.2025 | 45,69 | 46,24 | 45,37 | 46,18 | 1,63% | - |
| 17.10.2025 | 45,50 | 45,50 | 44,32 | 45,44 | -0,18% | - |
| 16.10.2025 | 45,43 | 45,97 | 45,30 | 45,52 | 0,15% | - |
| 15.10.2025 | 44,94 | 45,63 | 44,94 | 45,45 | 1,45% | - |
| 14.10.2025 | 44,77 | 45,01 | 44,41 | 44,80 | -0,13% | - |
| 13.10.2025 | 44,40 | 44,94 | 44,40 | 44,86 | 1,04% | - |
| 10.10.2025 | 44,64 | 45,44 | 44,36 | 44,40 | -0,67% | - |
| 09.10.2025 | 45,21 | 45,46 | 44,62 | 44,70 | -1,22% | - |
| 08.10.2025 | 45,48 | 45,48 | 45,06 | 45,25 | -0,66% | - |
| 07.10.2025 | 45,63 | 45,77 | 45,45 | 45,55 | -0,20% | - |
| 06.10.2025 | 45,79 | 45,80 | 45,16 | 45,64 | -0,33% | - |
| 03.10.2025 | 44,90 | 45,85 | 44,89 | 45,79 | 1,94% | - |
| 02.10.2025 | 44,78 | 45,16 | 44,77 | 44,92 | 0,31% | - |
| 01.10.2025 | 44,18 | 44,82 | 43,85 | 44,78 | 1,20% | - |
| 30.09.2025 | 44,06 | 44,30 | 43,65 | 44,25 | 0,34% | - |
| 29.09.2025 | 44,05 | 44,32 | 44,05 | 44,10 | 0,32% | - |